Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 33.90 | 33.90 | 33.90 | 33.90 | 0 | +0.11(+0.33%) |
Apr 29, 2013 | 33.79 | 33.79 | 33.79 | 33.79 | 0 | +0.21(+0.63%) |
Apr 26, 2013 | 33.58 | 33.58 | 33.58 | 33.58 | 0 | -0.05(-0.15%) |
Apr 25, 2013 | 33.35 | 33.63 | 33.63 | 33.63 | 0 | +0.28(+0.84%) |
Apr 24, 2013 | 33.28 | 33.35 | 33.35 | 33.35 | 0 | +0.07(+0.21%) |
Apr 23, 2013 | 33.28 | 33.28 | 33.28 | 33.28 | 0 | +0.21(+0.64%) |
Apr 22, 2013 | 33.07 | 33.07 | 33.07 | 33.07 | 0 | +0.22(+0.67%) |
Apr 19, 2013 | 32.85 | 32.85 | 32.85 | 32.85 | 0 | +0.32(+0.98%) |
Apr 18, 2013 | 32.53 | 32.53 | 32.53 | 32.53 | 0 | -0.17(-0.52%) |
Apr 17, 2013 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | -0.47(-1.42%) |
Apr 16, 2013 | 33.17 | 33.17 | 33.17 | 33.17 | 0 | +0.43(+1.31%) |
Apr 15, 2013 | 32.74 | 32.74 | 32.74 | 32.74 | 0 | -0.69(-2.06%) |
Apr 12, 2013 | 33.43 | 33.43 | 33.43 | 33.43 | 0 | -0.04(-0.12%) |
Apr 11, 2013 | 33.47 | 33.47 | 33.47 | 33.47 | 0 | +0.13(+0.39%) |
Apr 10, 2013 | 33.34 | 33.34 | 33.34 | 33.34 | 0 | +0.42(+1.28%) |
Apr 09, 2013 | 32.92 | 32.92 | 32.92 | 32.92 | 0 | +0.18(+0.55%) |
Apr 08, 2013 | 32.74 | 32.74 | 32.74 | 32.74 | 0 | +0.19(+0.58%) |
Apr 05, 2013 | 32.55 | 32.55 | 32.55 | 32.55 | 0 | -0.16(-0.49%) |
Apr 04, 2013 | 32.71 | 32.71 | 32.71 | 32.71 | 0 | +0.11(+0.34%) |
Apr 03, 2013 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | -0.25(-0.76%) |
Apr 02, 2013 | 32.85 | 32.85 | 32.85 | 32.85 | 0 | +0.18(+0.55%) |
Apr 01, 2013 | 32.67 | 32.67 | 32.67 | 32.67 | 0 | -0.15(-0.46%) |
Mar 28, 2013 | 32.82 | 32.82 | 32.82 | 32.82 | 0 | +0.16(+0.49%) |
Mar 27, 2013 | 32.66 | 32.66 | 32.66 | 32.66 | 0 | +0.05(+0.15%) |
Mar 26, 2013 | 32.61 | 32.61 | 32.61 | 32.61 | 0 | +0.27(+0.83%) |
Mar 25, 2013 | 32.34 | 32.34 | 32.34 | 32.34 | 0 | -0.11(-0.34%) |
Mar 22, 2013 | 32.45 | 32.45 | 32.45 | 32.45 | 0 | +0.25(+0.78%) |
Mar 21, 2013 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | -0.26(-0.80%) |
Mar 20, 2013 | 32.46 | 32.46 | 32.46 | 32.46 | 0 | +0.19(+0.59%) |
Mar 19, 2013 | 32.27 | 32.27 | 32.27 | 32.27 | 0 | -0.02(-0.06%) |
Mar 18, 2013 | 32.29 | 32.29 | 32.29 | 32.29 | 0 | -0.20(-0.62%) |
Mar 15, 2013 | 32.49 | 32.49 | 32.49 | 32.49 | 0 | -0.07(-0.21%) |
Mar 14, 2013 | 32.56 | 32.56 | 32.56 | 32.56 | 0 | +0.21(+0.65%) |
Mar 13, 2013 | 32.35 | 32.35 | 32.35 | 32.35 | 0 | -0.12(-0.37%) |
Mar 12, 2013 | 32.47 | 32.47 | 32.47 | 32.47 | 0 | +0.00(+0.00%) |
Mar 11, 2013 | 32.47 | 32.47 | 32.47 | 32.47 | 0 | +0.07(+0.22%) |
Mar 08, 2013 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | +0.11(+0.34%) |
Mar 07, 2013 | 32.29 | 32.29 | 32.29 | 32.29 | 0 | +0.02(+0.06%) |
Mar 06, 2013 | 32.27 | 32.27 | 32.27 | 32.27 | 0 | +0.06(+0.19%) |
Mar 05, 2013 | 32.21 | 32.21 | 32.21 | 32.21 | 0 | +0.30(+0.94%) |
Mar 04, 2013 | 31.91 | 31.91 | 31.91 | 31.91 | 0 | +0.10(+0.31%) |
Mar 01, 2013 | 31.81 | 31.81 | 31.81 | 31.81 | 0 | +0.04(+0.13%) |
Feb 28, 2013 | 31.77 | 31.77 | 31.77 | 31.77 | 0 | -0.01(-0.03%) |
Feb 27, 2013 | 31.78 | 31.78 | 31.78 | 31.78 | 0 | +0.37(+1.18%) |
Feb 26, 2013 | 31.41 | 31.41 | 31.41 | 31.41 | 0 | +0.15(+0.48%) |
Feb 25, 2013 | 31.26 | 31.26 | 31.26 | 31.26 | 0 | -0.48(-1.51%) |
Feb 22, 2013 | 31.74 | 31.74 | 31.74 | 31.74 | 0 | +0.13(+0.41%) |
Feb 20, 2013 | 31.61 | 31.61 | 31.61 | 31.61 | 0 | -0.30(-0.94%) |
Feb 19, 2013 | 31.91 | 31.91 | 31.91 | 31.91 | 0 | +0.22(+0.69%) |
Feb 15, 2013 | 31.69 | 31.69 | 31.69 | 31.69 | 0 | -0.06(-0.19%) |
Feb 14, 2013 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | -0.08(-0.25%) |
Feb 13, 2013 | 31.83 | 31.83 | 31.83 | 31.83 | 0 | +0.07(+0.22%) |
Feb 12, 2013 | 31.76 | 31.76 | 31.76 | 31.76 | 0 | +0.11(+0.35%) |
Feb 11, 2013 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | -0.08(-0.25%) |
Feb 08, 2013 | 31.73 | 31.73 | 31.73 | 31.73 | 0 | +0.21(+0.67%) |
Feb 07, 2013 | 31.52 | 31.52 | 31.52 | 31.52 | 0 | -0.07(-0.22%) |
Feb 06, 2013 | 31.59 | 31.59 | 31.59 | 31.59 | 0 | +0.24(+0.77%) |
Feb 04, 2013 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | -0.35(-1.10%) |