Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2014 | 169.00 | 169.00 | 169.00 | 32 | -1.00(-0.59%) | |
Apr 25, 2014 | 169.00 | 170.00 | 169.00 | 170.00 | 620 | +2.00(+1.19%) |
Apr 24, 2014 | 168.00 | 168.00 | 168.00 | 168.00 | 274 | +0.00(+0.00%) |
Apr 23, 2014 | 168.00 | 168.00 | 168.00 | 168.00 | 150 | +0.00(+0.00%) |
Apr 22, 2014 | 168.00 | 168.00 | 168.00 | 168.00 | 913 | +0.00(+0.00%) |
Apr 21, 2014 | 168.00 | 168.00 | 168.00 | 168.00 | 457 | +0.01(+0.01%) |
Apr 17, 2014 | 167.99 | 167.99 | 167.99 | 0 | -0.01(-0.01%) | |
Apr 16, 2014 | 168.00 | 168.00 | 168.00 | 168.00 | 194 | +0.00(+0.00%) |
Apr 15, 2014 | 166.49 | 168.00 | 166.49 | 168.00 | 395 | +0.00(+0.00%) |
Apr 14, 2014 | 168.00 | 168.00 | 168.00 | 168.00 | 200 | -1.00(-0.59%) |
Apr 10, 2014 | 169.00 | 169.00 | 169.00 | 169.00 | 0 | -0.91(-0.54%) |
Apr 07, 2014 | 169.91 | 169.91 | 169.91 | 341 | -0.34(-0.20%) | |
Apr 04, 2014 | 170.25 | 170.25 | 170.25 | 170.25 | 128 | +0.24(+0.14%) |
Apr 03, 2014 | 165.51 | 174.00 | 165.51 | 170.01 | 0 | +0.16(+0.09%) |
Apr 02, 2014 | 161.99 | 169.85 | 161.99 | 169.85 | 1,559 | +7.97(+4.92%) |
Apr 01, 2014 | 158.96 | 162.00 | 158.96 | 161.88 | 778 | +1.73(+1.08%) |
Mar 31, 2014 | 157.00 | 160.71 | 157.00 | 160.15 | 715 | +4.33(+2.78%) |
Mar 28, 2014 | 155.45 | 156.20 | 155.45 | 155.82 | 587 | +0.37(+0.24%) |
Mar 27, 2014 | 155.45 | 155.45 | 155.45 | 155.45 | 263 | -2.62(-1.66%) |
Mar 24, 2014 | 158.07 | 158.07 | 158.07 | 158.07 | 5 | +1.57(+1.00%) |
Mar 21, 2014 | 156.50 | 156.50 | 156.50 | 156.50 | 215 | +0.22(+0.14%) |
Mar 20, 2014 | 156.28 | 156.28 | 156.28 | 156.28 | 270 | +1.26(+0.81%) |
Mar 19, 2014 | 155.02 | 155.02 | 155.02 | 155.02 | 200 | -2.98(-1.89%) |
Mar 14, 2014 | 158.00 | 158.00 | 158.00 | 158.00 | 25 | -0.99(-0.62%) |
Mar 13, 2014 | 159.00 | 159.00 | 158.99 | 158.99 | 221 | -0.01(-0.01%) |
Mar 12, 2014 | 159.00 | 159.00 | 159.00 | 159.00 | 440 | +0.00(+0.00%) |
Mar 11, 2014 | 159.46 | 159.46 | 159.00 | 159.00 | 735 | -1.27(-0.79%) |
Mar 10, 2014 | 160.55 | 160.55 | 160.27 | 160.27 | 1,346 | -1.02(-0.63%) |
Mar 07, 2014 | 162.00 | 162.00 | 161.29 | 161.29 | 275 | +0.79(+0.49%) |
Mar 05, 2014 | 160.50 | 160.50 | 160.50 | 0 | +0.10(+0.06%) | |
Mar 04, 2014 | 161.00 | 162.00 | 160.40 | 160.40 | 1,846 | +0.40(+0.25%) |
Mar 03, 2014 | 160.00 | 160.00 | 160.00 | 160.00 | 745 | +0.00(+0.00%) |
Feb 28, 2014 | 162.00 | 162.00 | 160.00 | 160.00 | 1,075 | -2.00(-1.23%) |
Feb 27, 2014 | 162.00 | 162.00 | 162.00 | 162.00 | 200 | +0.28(+0.17%) |
Feb 26, 2014 | 161.72 | 161.72 | 161.72 | 161.72 | 113 | -0.28(-0.17%) |
Feb 25, 2014 | 162.00 | 162.00 | 162.00 | 162.00 | 860 | +0.00(+0.00%) |
Feb 24, 2014 | 162.00 | 162.00 | 162.00 | 162.00 | 341 | +0.00(+0.00%) |
Feb 21, 2014 | 162.00 | 162.00 | 162.00 | 162.00 | 202 | +0.00(+0.00%) |
Feb 20, 2014 | 162.00 | 162.00 | 162.00 | 162.00 | 157 | +0.00(+0.00%) |
Feb 19, 2014 | 162.00 | 162.00 | 162.00 | 162.00 | 1,654 | +0.00(+0.00%) |
Feb 18, 2014 | 162.00 | 162.00 | 161.98 | 162.00 | 1,195 | +0.00(+0.00%) |
Feb 14, 2014 | 162.00 | 162.00 | 162.00 | 0 | +0.18(+0.11%) | |
Feb 13, 2014 | 162.26 | 162.26 | 161.82 | 161.82 | 277 | -1.93(-1.18%) |
Feb 11, 2014 | 163.75 | 163.75 | 163.75 | 163.75 | 0 | +1.76(+1.09%) |
Feb 07, 2014 | 161.99 | 161.99 | 161.99 | 6 | +4.99(+3.18%) |