Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 46.40 | 46.40 | 46.40 | 0 | +0.19(+0.41%) | |
Apr 29, 2014 | 46.21 | 46.21 | 46.21 | 0 | +0.35(+0.76%) | |
Apr 28, 2014 | 45.86 | 45.86 | 45.86 | 0 | +0.10(+0.22%) | |
Apr 25, 2014 | 45.76 | 45.76 | 45.76 | 0 | -0.36(-0.78%) | |
Apr 24, 2014 | 46.12 | 46.12 | 46.12 | 0 | +0.07(+0.15%) | |
Apr 23, 2014 | 46.05 | 46.05 | 46.05 | 0 | -0.20(-0.43%) | |
Apr 22, 2014 | 46.25 | 46.25 | 46.25 | 0 | +0.43(+0.94%) | |
Apr 21, 2014 | 45.82 | 45.82 | 45.82 | 0 | +0.11(+0.24%) | |
Apr 17, 2014 | 45.71 | 45.71 | 45.71 | 0 | +0.10(+0.22%) | |
Apr 16, 2014 | 45.61 | 45.61 | 45.61 | 0 | +0.43(+0.95%) | |
Apr 15, 2014 | 45.18 | 45.18 | 45.18 | 0 | +0.02(+0.04%) | |
Apr 14, 2014 | 45.16 | 45.16 | 45.16 | 0 | +0.22(+0.49%) | |
Apr 11, 2014 | 44.94 | 44.94 | 44.94 | 0 | -0.40(-0.88%) | |
Apr 10, 2014 | 45.34 | 45.34 | 45.34 | 0 | -0.81(-1.76%) | |
Apr 09, 2014 | 46.15 | 46.15 | 46.15 | 0 | +0.51(+1.12%) | |
Apr 08, 2014 | 45.64 | 45.64 | 45.64 | 0 | +0.11(+0.24%) | |
Apr 07, 2014 | 45.53 | 45.53 | 45.53 | 0 | -0.33(-0.72%) | |
Apr 04, 2014 | 45.86 | 45.86 | 45.86 | 0 | -0.38(-0.82%) | |
Apr 03, 2014 | 46.24 | 46.24 | 46.24 | 0 | -0.08(-0.17%) | |
Apr 02, 2014 | 46.32 | 46.32 | 46.32 | 0 | +0.02(+0.04%) | |
Apr 01, 2014 | 46.30 | 46.30 | 46.30 | 0 | +0.41(+0.89%) | |
Mar 31, 2014 | 45.89 | 45.89 | 45.89 | 0 | +0.41(+0.90%) | |
Mar 28, 2014 | 45.48 | 45.48 | 45.48 | 0 | +0.20(+0.44%) | |
Mar 27, 2014 | 45.28 | 45.28 | 45.28 | 0 | +0.05(+0.11%) | |
Mar 26, 2014 | 45.23 | 45.23 | 45.23 | 0 | -0.03(-0.07%) | |
Mar 25, 2014 | 45.26 | 45.26 | 45.26 | 0 | +0.27(+0.60%) | |
Mar 24, 2014 | 44.99 | 44.99 | 44.99 | 0 | -0.11(-0.24%) | |
Mar 21, 2014 | 45.10 | 45.10 | 45.10 | 0 | -0.20(-0.44%) | |
Mar 20, 2014 | 45.30 | 45.30 | 45.30 | 0 | +0.02(+0.04%) | |
Mar 19, 2014 | 45.28 | 45.28 | 45.28 | 45.28 | 0 | -0.43(-0.94%) |
Mar 18, 2014 | 45.71 | 45.71 | 45.71 | 45.71 | 0 | +0.34(+0.75%) |
Mar 17, 2014 | 45.37 | 45.37 | 45.37 | 0 | +0.43(+0.96%) | |
Mar 14, 2014 | 44.94 | 44.94 | 44.94 | 0 | -0.22(-0.49%) | |
Mar 13, 2014 | 45.16 | 45.16 | 45.16 | 0 | -0.57(-1.25%) | |
Mar 12, 2014 | 45.73 | 45.73 | 45.73 | 0 | -0.07(-0.15%) | |
Mar 11, 2014 | 45.80 | 45.80 | 45.80 | 0 | -0.18(-0.39%) | |
Mar 10, 2014 | 45.98 | 45.98 | 45.98 | 0 | -0.17(-0.37%) | |
Mar 07, 2014 | 46.15 | 46.15 | 46.15 | 0 | -0.20(-0.43%) | |
Mar 06, 2014 | 46.35 | 46.35 | 46.35 | 0 | +0.19(+0.41%) | |
Mar 05, 2014 | 46.16 | 46.16 | 46.16 | 0 | -0.03(-0.06%) | |
Mar 04, 2014 | 46.19 | 46.19 | 46.19 | 0 | +0.74(+1.63%) | |
Mar 03, 2014 | 45.45 | 45.45 | 45.45 | 0 | -0.73(-1.58%) | |
Feb 28, 2014 | 46.18 | 46.18 | 46.18 | 0 | +0.21(+0.46%) | |
Feb 27, 2014 | 45.97 | 45.97 | 45.97 | 0 | +0.22(+0.48%) | |
Feb 26, 2014 | 45.75 | 45.75 | 45.75 | 0 | -0.14(-0.31%) | |
Feb 25, 2014 | 45.89 | 45.89 | 45.89 | 0 | +0.01(+0.02%) | |
Feb 24, 2014 | 45.88 | 45.88 | 45.88 | 0 | +0.17(+0.37%) | |
Feb 21, 2014 | 45.71 | 45.71 | 45.71 | 0 | +0.06(+0.13%) | |
Feb 20, 2014 | 45.65 | 45.65 | 45.65 | 0 | +0.25(+0.55%) | |
Feb 19, 2014 | 45.40 | 45.40 | 45.40 | 0 | -0.25(-0.55%) | |
Feb 18, 2014 | 45.65 | 45.65 | 45.65 | 0 | +0.21(+0.46%) | |
Feb 14, 2014 | 45.44 | 45.44 | 45.44 | 45.44 | 0 | +0.25(+0.55%) |
Feb 13, 2014 | 45.19 | 45.19 | 45.19 | 0 | +0.24(+0.53%) | |
Feb 12, 2014 | 44.95 | 44.95 | 44.95 | 0 | +0.15(+0.33%) | |
Feb 11, 2014 | 44.80 | 44.80 | 44.80 | 44.80 | 0 | +0.53(+1.20%) |
Feb 10, 2014 | 44.27 | 44.27 | 44.27 | 0 | -0.05(-0.11%) | |
Feb 07, 2014 | 44.32 | 44.32 | 44.32 | 0 | +0.54(+1.23%) | |
Feb 06, 2014 | 43.78 | 43.78 | 43.78 | 0 | +0.68(+1.58%) | |
Feb 05, 2014 | 43.10 | 43.10 | 43.10 | 0 | -0.14(-0.32%) | |
Feb 04, 2014 | 43.24 | 43.24 | 43.24 | 0 | +0.32(+0.75%) |