Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2014 | 25.09 | 25.09 | 25.09 | 25.09 | 210 | -0.39(-1.53%) |
Apr 28, 2014 | 25.52 | 25.52 | 25.48 | 25.48 | 1,337 | -0.34(-1.32%) |
Apr 25, 2014 | 26.91 | 26.91 | 25.05 | 25.82 | 854 | -0.15(-0.58%) |
Apr 23, 2014 | 25.97 | 25.97 | 25.97 | 25.97 | 28 | +0.39(+1.53%) |
Apr 22, 2014 | 25.58 | 25.58 | 25.58 | 25.58 | 316 | +1.02(+4.17%) |
Apr 17, 2014 | 24.56 | 24.56 | 24.56 | 24.56 | 166 | -0.42(-1.70%) |
Apr 16, 2014 | 24.98 | 24.98 | 24.98 | 24.98 | 241 | -0.03(-0.13%) |
Apr 15, 2014 | 25.74 | 25.74 | 25.01 | 25.01 | 8,998 | -0.70(-2.72%) |
Apr 14, 2014 | 26.24 | 26.24 | 25.70 | 25.71 | 4,098 | -0.36(-1.37%) |
Apr 10, 2014 | 26.07 | 26.07 | 26.07 | 26.07 | 140 | -0.17(-0.65%) |
Apr 08, 2014 | 26.23 | 26.24 | 26.24 | 26.24 | 241 | +0.28(+1.07%) |
Apr 07, 2014 | 25.96 | 25.96 | 25.96 | 25.96 | 256 | -0.21(-0.80%) |
Apr 04, 2014 | 26.16 | 26.20 | 26.16 | 26.17 | 627 | -0.11(-0.41%) |
Apr 03, 2014 | 26.70 | 26.70 | 26.25 | 26.28 | 2,739 | -0.52(-1.96%) |
Apr 02, 2014 | 26.35 | 26.80 | 26.35 | 26.80 | 585 | -1.13(-4.05%) |
Apr 01, 2014 | 26.43 | 28.15 | 26.43 | 27.94 | 2,096 | +2.41(+9.43%) |
Mar 28, 2014 | 25.53 | 25.53 | 25.53 | 25.53 | 24 | +0.43(+1.73%) |
Mar 27, 2014 | 25.20 | 25.31 | 25.10 | 25.10 | 3,173 | -0.15(-0.59%) |
Mar 25, 2014 | 25.25 | 25.25 | 25.25 | 25.25 | 68 | +0.62(+2.50%) |
Mar 24, 2014 | 24.85 | 24.85 | 24.63 | 24.63 | 599 | -0.35(-1.40%) |
Mar 21, 2014 | 25.85 | 25.85 | 24.97 | 24.98 | 1,226 | +0.28(+1.15%) |
Mar 20, 2014 | 24.69 | 24.70 | 24.69 | 24.70 | 500 | -0.11(-0.44%) |
Mar 19, 2014 | 24.57 | 24.81 | 24.57 | 24.81 | 4,553 | +0.33(+1.37%) |
Mar 18, 2014 | 24.16 | 24.48 | 24.16 | 24.47 | 8,097 | +0.44(+1.83%) |
Mar 17, 2014 | 23.66 | 24.04 | 23.65 | 24.03 | 11,687 | +0.99(+4.30%) |
Mar 14, 2014 | 23.16 | 23.16 | 23.04 | 23.04 | 2,714 | +0.03(+0.14%) |
Mar 13, 2014 | 22.91 | 23.21 | 22.91 | 23.01 | 4,586 | +0.37(+1.62%) |
Mar 12, 2014 | 22.64 | 22.64 | 22.64 | 22.64 | 210 | -0.06(-0.26%) |
Mar 11, 2014 | 23.27 | 23.27 | 22.70 | 22.70 | 1,238 | -0.26(-1.12%) |
Mar 10, 2014 | 22.96 | 22.96 | 22.96 | 22.96 | 206 | -0.02(-0.07%) |
Mar 07, 2014 | 22.98 | 22.98 | 22.97 | 22.97 | 290 | +0.02(+0.08%) |
Mar 06, 2014 | 22.77 | 22.95 | 22.74 | 22.95 | 908 | +0.21(+0.91%) |
Mar 05, 2014 | 22.75 | 22.75 | 22.75 | 22.75 | 124 | +0.75(+3.41%) |
Mar 04, 2014 | 22.00 | 22.00 | 22.00 | 22.00 | 158 | -0.13(-0.60%) |
Mar 03, 2014 | 22.42 | 22.42 | 22.13 | 22.13 | 626 | -0.23(-1.04%) |
Feb 28, 2014 | 22.32 | 22.41 | 22.32 | 22.36 | 489 | -0.32(-1.40%) |
Feb 27, 2014 | 22.68 | 22.68 | 22.68 | 22.68 | 583 | +0.91(+4.17%) |
Feb 26, 2014 | 21.89 | 21.89 | 21.77 | 21.77 | 1,068 | +0.42(+1.99%) |
Feb 25, 2014 | 21.62 | 21.62 | 21.32 | 21.35 | 1,021 | +0.77(+3.77%) |
Feb 20, 2014 | 20.80 | 20.57 | 20.57 | 20.57 | 151 | -0.77(-3.59%) |
Feb 18, 2014 | 21.62 | 21.34 | 21.34 | 21.34 | 6 | -0.45(-2.06%) |
Feb 14, 2014 | 21.79 | 21.79 | 21.79 | 21.79 | 720 | -0.37(-1.69%) |
Feb 12, 2014 | 22.16 | 22.17 | 22.17 | 22.17 | 212 | -0.03(-0.11%) |
Feb 11, 2014 | 21.57 | 22.19 | 21.57 | 22.19 | 1,196 | +0.32(+1.49%) |
Feb 10, 2014 | 22.12 | 22.18 | 21.87 | 21.87 | 674 | -0.20(-0.91%) |
Feb 07, 2014 | 22.07 | 22.07 | 22.07 | 22.07 | 842 | +0.53(+2.48%) |
Feb 06, 2014 | 21.57 | 21.57 | 21.53 | 21.53 | 330 | +0.02(+0.08%) |