Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	31.46	31.55	31.21	31.36	273,489	-0.14(-0.44%)
Apr 29, 2015	31.70	31.74	31.48	31.50	230,199	-0.27(-0.83%)
Apr 28, 2015	31.35	31.79	31.35	31.76	252,812	+0.36(+1.16%)
Apr 27, 2015	31.72	31.81	31.29	31.40	252,912	-0.27(-0.86%)
Apr 24, 2015	31.47	31.67	31.35	31.67	135,654	+0.23(+0.73%)
Apr 23, 2015	31.29	31.53	31.26	31.44	376,810	+0.14(+0.45%)
Apr 22, 2015	31.23	31.42	31.12	31.30	196,233	-0.02(-0.07%)
Apr 21, 2015	31.78	31.86	31.31	31.33	223,577	-0.40(-1.25%)
Apr 20, 2015	31.55	31.82	31.55	31.72	223,295	+0.26(+0.82%)
Apr 17, 2015	31.75	31.75	31.26	31.46	447,773	-0.46(-1.44%)
Apr 16, 2015	32.02	32.14	31.83	31.93	256,707	-0.13(-0.41%)
Apr 15, 2015	32.23	32.43	32.04	32.06	270,152	-0.17(-0.54%)
Apr 14, 2015	32.13	32.33	31.90	32.23	241,374	+0.08(+0.26%)
Apr 13, 2015	32.04	32.22	32.02	32.15	120,795	+0.04(+0.13%)
Apr 10, 2015	32.11	32.18	31.96	32.11	151,176	+0.01(+0.02%)
Apr 09, 2015	32.23	32.23	31.86	32.10	210,544	-0.06(-0.17%)
Apr 08, 2015	32.16	32.25	32.09	32.16	271,842	+0.10(+0.30%)
Apr 07, 2015	32.30	32.37	32.02	32.06	216,105	-0.20(-0.61%)
Apr 06, 2015	31.90	32.41	31.90	32.25	245,039	+0.17(+0.54%)
Apr 02, 2015	32.04	32.08	32.08	32.08	231,628	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.