Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	60.79	61.10	57.94	59.32	376,004	-2.23(-3.62%)
Apr 29, 2015	62.70	63.49	61.10	61.55	153,767	-1.54(-2.45%)
Apr 28, 2015	60.29	64.01	60.21	63.09	434,475	+1.62(+2.64%)
Apr 27, 2015	63.64	64.14	60.40	61.47	331,450	-1.65(-2.61%)
Apr 24, 2015	63.35	64.06	62.12	63.12	543,834	+0.34(+0.54%)
Apr 23, 2015	61.68	63.59	60.89	62.78	658,844	+1.23(+2.00%)
Apr 22, 2015	57.33	62.47	57.33	61.55	683,058	+4.56(+7.99%)
Apr 21, 2015	58.12	60.11	56.84	56.99	595,918	-0.71(-1.22%)
Apr 20, 2015	60.21	60.97	57.36	57.70	276,590	-1.99(-3.33%)
Apr 17, 2015	58.85	60.61	56.63	59.69	566,007	-0.42(-0.70%)
Apr 16, 2015	60.34	63.38	59.17	60.11	541,850	+0.58(+0.97%)
Apr 15, 2015	60.24	61.39	57.28	59.53	334,359	+0.08(+0.13%)
Apr 14, 2015	60.66	60.74	56.81	59.45	356,984	+0.24(+0.40%)
Apr 13, 2015	61.94	63.56	58.96	59.22	459,195	-2.75(-4.44%)
Apr 10, 2015	58.33	62.44	58.33	61.97	613,722	+4.32(+7.49%)
Apr 09, 2015	63.12	63.12	56.71	57.65	838,842	-5.81(-9.16%)
Apr 08, 2015	63.30	66.76	60.76	63.46	841,840	+0.76(+1.21%)
Apr 07, 2015	55.37	65.45	55.37	62.70	1,518,735	+6.96(+12.49%)
Apr 06, 2015	51.70	56.29	49.92	55.74	682,135	+3.14(+5.97%)
Apr 02, 2015	46.52	52.59	52.59	52.59	922,089	+6.89(+15.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.