Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	35.00	35.04	34.00	34.14	156,831	-1.02(-2.89%)
Apr 29, 2015	35.29	35.51	34.89	35.16	93,272	-0.49(-1.39%)
Apr 28, 2015	35.19	35.80	35.15	35.66	173,490	+0.65(+1.87%)
Apr 27, 2015	35.77	35.81	34.92	35.00	265,107	-0.76(-2.11%)
Apr 24, 2015	35.16	35.78	35.16	35.76	99,470	+0.55(+1.56%)
Apr 23, 2015	35.16	35.36	34.98	35.21	48,709	-0.10(-0.29%)
Apr 22, 2015	35.23	35.49	34.54	35.31	61,024	+0.21(+0.58%)
Apr 21, 2015	35.37	35.40	34.90	35.11	81,064	-0.13(-0.37%)
Apr 20, 2015	34.54	35.49	34.48	35.24	109,275	+0.86(+2.50%)
Apr 17, 2015	35.01	35.01	33.98	34.38	145,957	-0.87(-2.46%)
Apr 16, 2015	35.05	35.31	34.71	35.25	65,687	+0.24(+0.69%)
Apr 15, 2015	34.50	35.25	34.46	35.00	158,090	+0.54(+1.57%)
Apr 14, 2015	35.37	35.50	34.39	34.46	169,751	-0.91(-2.56%)
Apr 13, 2015	34.94	36.05	34.84	35.37	107,473	+0.40(+1.15%)
Apr 10, 2015	35.20	35.27	34.87	34.97	95,255	-0.15(-0.43%)
Apr 09, 2015	35.02	35.43	34.99	35.11	97,217	-0.02(-0.05%)
Apr 08, 2015	35.38	35.96	35.05	35.13	176,435	-0.24(-0.69%)
Apr 07, 2015	35.62	35.92	35.30	35.38	125,737	-0.36(-1.02%)
Apr 06, 2015	35.61	36.19	35.33	35.74	134,424	-0.24(-0.67%)
Apr 02, 2015	35.99	35.98	35.98	35.98	120,451	-0.08(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.