Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	49.22	51.16	49.05	49.77	3,009,640	+0.55(+1.11%)
Apr 29, 2015	51.12	51.12	48.93	49.22	2,199,712	-1.57(-3.10%)
Apr 28, 2015	51.01	51.20	50.55	50.79	1,323,761	-0.30(-0.59%)
Apr 27, 2015	50.87	51.44	50.85	51.10	2,108,715	+0.36(+0.71%)
Apr 24, 2015	51.00	51.00	50.55	50.73	584,486	-0.25(-0.50%)
Apr 23, 2015	50.81	51.30	50.35	50.99	512,776	+0.13(+0.25%)
Apr 22, 2015	50.76	51.08	50.22	50.86	632,931	-0.01(-0.02%)
Apr 21, 2015	51.10	51.15	50.63	50.87	431,186	+0.07(+0.13%)
Apr 20, 2015	50.50	51.04	50.49	50.80	394,088	+0.62(+1.23%)
Apr 17, 2015	51.15	51.16	50.10	50.19	575,524	-1.32(-2.56%)
Apr 16, 2015	51.37	51.71	51.12	51.51	580,774	+0.11(+0.21%)
Apr 15, 2015	51.23	51.52	50.91	51.40	811,215	+0.52(+1.02%)
Apr 14, 2015	51.13	51.29	50.50	50.88	975,653	-0.16(-0.31%)
Apr 13, 2015	51.60	51.69	50.90	51.04	943,074	-0.51(-0.99%)
Apr 10, 2015	51.77	51.77	51.44	51.54	822,748	+0.10(+0.19%)
Apr 09, 2015	51.45	51.77	51.08	51.45	564,259	-0.02(-0.04%)
Apr 08, 2015	51.15	51.76	51.00	51.47	750,118	+0.52(+1.02%)
Apr 07, 2015	51.29	51.67	50.91	50.95	769,725	-0.34(-0.67%)
Apr 06, 2015	51.11	51.57	50.83	51.29	1,017,725	-0.01(-0.02%)
Apr 02, 2015	51.34	51.30	51.30	51.30	872,178	+0.03(+0.06%)
Apr 01, 2015	50.84	51.40	50.51	51.27	1,458,812	+0.22(+0.42%)
Mar 31, 2015	50.86	51.36	50.64	51.06	960,115	+0.05(+0.10%)
Mar 30, 2015	50.52	51.36	50.44	51.01	964,002	+0.78(+1.56%)
Mar 27, 2015	49.48	50.35	49.41	50.22	1,094,434	+0.83(+1.68%)
Mar 26, 2015	48.84	49.63	48.41	49.39	882,070	+0.27(+0.56%)
Mar 25, 2015	50.27	50.27	49.07	49.12	1,034,252	-1.17(-2.33%)
Mar 24, 2015	50.36	50.38	49.91	50.29	775,118	-0.13(-0.25%)
Mar 23, 2015	50.80	50.87	50.42	50.42	616,921	-0.44(-0.87%)
Mar 20, 2015	51.03	51.10	50.70	50.86	843,525	+0.25(+0.50%)
Mar 19, 2015	50.51	51.01	50.32	50.61	846,178	+0.03(+0.06%)
Mar 18, 2015	50.14	50.80	49.68	50.58	961,240	+0.33(+0.66%)
Mar 17, 2015	49.97	50.28	49.77	50.24	514,692	+0.25(+0.51%)
Mar 16, 2015	49.64	50.29	49.60	49.99	657,789	+0.56(+1.13%)
Mar 13, 2015	49.56	49.87	48.90	49.43	703,168	-0.35(-0.71%)
Mar 12, 2015	49.76	50.22	49.41	49.78	717,837	+0.30(+0.61%)
Mar 11, 2015	49.19	49.94	48.92	49.48	1,071,711	+0.38(+0.78%)
Mar 10, 2015	48.69	49.28	48.49	49.10	2,201,988	-0.06(-0.12%)
Mar 09, 2015	48.01	49.38	48.01	49.16	1,410,169	+1.13(+2.36%)
Mar 06, 2015	48.32	48.50	47.83	48.02	696,091	-0.51(-1.05%)
Mar 05, 2015	48.36	48.73	48.19	48.53	892,913	+0.17(+0.34%)
Mar 04, 2015	48.32	48.46	48.11	48.37	900,691	-0.26(-0.54%)
Mar 03, 2015	49.38	49.69	48.58	48.63	1,295,582	-1.13(-2.28%)
Mar 02, 2015	48.12	49.83	47.93	49.77	1,869,039	+1.64(+3.41%)
Feb 27, 2015	48.62	48.62	48.06	48.12	902,001	-0.47(-0.97%)
Feb 26, 2015	48.49	48.72	48.04	48.59	2,058,002	+0.01(+0.02%)
Feb 25, 2015	49.42	49.55	48.52	48.58	1,991,450	-0.65(-1.31%)
Feb 24, 2015	49.38	49.61	49.15	49.23	1,365,549	-0.01(-0.02%)
Feb 23, 2015	49.83	50.08	49.05	49.24	1,801,565	-0.90(-1.79%)
Feb 20, 2015	49.91	50.20	49.69	50.14	1,882,908	+0.29(+0.59%)
Feb 19, 2015	48.72	49.87	48.47	49.84	1,805,949	+0.95(+1.94%)
Feb 18, 2015	48.25	48.99	48.08	48.89	1,344,217	+0.54(+1.11%)
Feb 17, 2015	48.12	48.64	48.12	48.36	946,079	+0.10(+0.20%)
Feb 13, 2015	47.78	48.26	48.26	48.26	904,186	+0.46(+0.96%)
Feb 12, 2015	47.48	47.94	47.38	47.80	1,325,867	+0.57(+1.20%)
Feb 11, 2015	47.66	47.94	47.14	47.23	1,453,340	-0.41(-0.86%)
Feb 10, 2015	47.43	47.72	47.15	47.64	1,169,427	+0.61(+1.29%)
Feb 09, 2015	47.56	47.78	46.99	47.04	1,040,791	-0.72(-1.52%)
Feb 06, 2015	47.70	48.26	47.67	47.76	934,561	+0.24(+0.51%)
Feb 05, 2015	47.56	47.86	47.15	47.52	1,165,741	+0.39(+0.83%)
Feb 04, 2015	47.52	48.23	47.00	47.12	2,726,493	-0.32(-0.68%)
Feb 03, 2015	45.15	48.19	44.95	47.45	4,346,932	+1.90(+4.16%)
Feb 02, 2015	44.14	45.64	43.91	45.55	2,912,675	+1.51(+3.42%)
Jan 30, 2015	43.72	44.28	43.40	44.04	1,620,244	-0.14(-0.31%)
Jan 29, 2015	43.78	44.26	43.03	44.18	1,400,799	+0.43(+0.98%)
Jan 28, 2015	43.90	45.13	43.68	43.75	1,439,888	+0.41(+0.95%)
Jan 27, 2015	43.16	43.80	42.81	43.34	966,279	-0.20(-0.45%)
Jan 26, 2015	43.20	43.56	42.95	43.54	739,540	+0.36(+0.84%)
Jan 23, 2015	42.69	43.49	42.54	43.17	1,436,591	+0.44(+1.03%)
Jan 22, 2015	41.47	42.78	41.29	42.73	821,072	+1.40(+3.38%)
Jan 21, 2015	40.72	41.48	40.65	41.34	987,650	+0.37(+0.91%)
Jan 20, 2015	41.43	41.52	40.54	40.96	1,072,335	-0.22(-0.52%)
Jan 16, 2015	41.19	41.29	40.68	41.18	1,103,913	-0.26(-0.64%)
Jan 15, 2015	41.44	41.88	41.24	41.44	1,851,323	+0.00(+0.00%)
Jan 14, 2015	41.59	41.70	40.96	41.44	952,371	-0.44(-1.05%)
Jan 13, 2015	41.93	42.57	41.30	41.88	1,594,211	+0.20(+0.47%)
Jan 12, 2015	42.18	42.18	41.31	41.69	867,237	-0.45(-1.07%)
Jan 09, 2015	42.83	43.20	42.05	42.14	978,494	-0.67(-1.58%)
Jan 08, 2015	41.89	42.90	41.88	42.81	1,121,138	+1.37(+3.30%)
Jan 07, 2015	41.44	41.86	41.15	41.44	997,587	+0.32(+0.78%)
Jan 06, 2015	41.43	41.84	40.37	41.12	1,221,549	-0.32(-0.78%)
Jan 05, 2015	41.74	41.90	41.00	41.44	1,337,426	-0.25(-0.61%)
Jan 02, 2015	42.43	42.50	41.37	41.70	1,034,312	-0.39(-0.93%)
Dec 31, 2014	42.32	42.09	42.09	42.09	868,190	-0.22(-0.51%)
Dec 30, 2014	42.37	42.47	42.07	42.30	497,444	-0.19(-0.44%)
Dec 29, 2014	42.74	42.89	42.39	42.49	469,621	-0.25(-0.59%)
Dec 26, 2014	42.55	43.01	42.53	42.74	419,088	+0.42(+0.99%)
Dec 24, 2014	42.35	42.32	42.32	42.32	290,726	-0.07(-0.16%)
Dec 23, 2014	41.72	42.49	41.66	42.39	1,248,204	+0.82(+1.98%)
Dec 22, 2014	40.93	41.62	40.88	41.57	551,248	+0.63(+1.53%)
Dec 19, 2014	40.86	41.12	40.44	40.94	1,340,759	+0.19(+0.46%)
Dec 18, 2014	41.18	41.70	40.65	40.76	1,770,827	+0.22(+0.55%)
Dec 17, 2014	39.93	40.64	39.53	40.53	1,081,822	+0.58(+1.44%)
Dec 16, 2014	39.79	40.26	39.48	39.96	1,217,977	+0.23(+0.59%)
Dec 15, 2014	39.60	40.19	39.46	39.72	2,013,934	+0.10(+0.25%)
Dec 12, 2014	40.66	40.79	39.24	39.62	3,686,510	-1.45(-3.52%)
Dec 11, 2014	42.23	42.55	40.92	41.07	1,728,545	-0.91(-2.17%)
Dec 10, 2014	43.90	43.99	41.92	41.98	2,746,579	-2.34(-5.27%)
Dec 09, 2014	41.69	44.38	41.69	44.32	2,977,994	+1.82(+4.28%)
Dec 08, 2014	42.68	43.12	42.33	42.50	816,315	-0.22(-0.53%)
Dec 05, 2014	42.57	43.25	42.49	42.72	742,514	+0.19(+0.44%)
Dec 04, 2014	42.67	42.74	42.12	42.54	572,318	-0.22(-0.53%)
Dec 03, 2014	42.27	42.95	42.07	42.76	1,062,702	+0.81(+1.93%)
Dec 02, 2014	41.45	42.07	41.28	41.95	1,485,610	+0.59(+1.42%)
Dec 01, 2014	42.20	42.20	41.18	41.37	1,548,600	-0.79(-1.88%)
Nov 28, 2014	42.36	42.44	42.01	42.16	358,358	-0.13(-0.30%)
Nov 26, 2014	42.20	42.28	42.28	42.28	471,522	+0.09(+0.21%)
Nov 25, 2014	41.83	42.43	41.76	42.20	1,149,559	+0.48(+1.15%)
Nov 24, 2014	41.56	42.03	41.52	41.72	724,113	+0.19(+0.45%)
Nov 21, 2014	41.47	41.80	41.34	41.53	873,211	+0.47(+1.14%)
Nov 20, 2014	40.74	41.06	40.61	41.06	631,585	+0.13(+0.31%)
Nov 19, 2014	40.85	41.05	40.54	40.93	770,707	+0.08(+0.19%)
Nov 18, 2014	40.26	41.06	40.25	40.86	791,024	+0.69(+1.73%)
Nov 17, 2014	40.27	40.27	39.83	40.16	905,447	-0.13(-0.32%)
Nov 14, 2014	39.95	40.37	39.88	40.29	649,661	+0.34(+0.86%)
Nov 13, 2014	40.26	40.47	39.79	39.95	1,035,258	-0.28(-0.70%)
Nov 12, 2014	40.48	40.60	40.04	40.23	642,013	-0.07(-0.17%)
Nov 11, 2014	40.44	40.52	40.08	40.30	797,982	-0.05(-0.12%)
Nov 10, 2014	40.61	40.88	40.27	40.35	1,083,825	+0.27(+0.68%)
Nov 07, 2014	39.75	40.10	39.53	40.07	1,248,107	+0.26(+0.66%)
Nov 06, 2014	39.59	39.84	39.33	39.81	783,725	+0.20(+0.49%)
Nov 05, 2014	40.22	40.33	39.36	39.61	1,416,199	-0.38(-0.95%)
Nov 04, 2014	40.49	40.62	39.87	40.00	1,810,362	-0.39(-0.97%)
Nov 03, 2014	39.35	40.71	39.14	40.39	3,676,388	+1.92(+4.98%)
Oct 31, 2014	39.63	40.09	37.75	38.47	3,614,776	+0.27(+0.72%)
Oct 30, 2014	38.15	38.64	37.91	38.20	2,335,165	-0.23(-0.61%)
Oct 29, 2014	38.25	38.43	37.96	38.43	1,284,707	+0.39(+1.03%)
Oct 28, 2014	37.53	38.04	37.53	38.04	988,089	+0.71(+1.91%)
Oct 27, 2014	37.11	37.34	37.19	37.33	819,662	+0.14(+0.37%)
Oct 24, 2014	36.87	37.22	36.49	37.19	501,469	+0.29(+0.80%)
Oct 23, 2014	36.50	37.27	36.48	36.90	930,562	+0.77(+2.14%)
Oct 22, 2014	37.10	37.21	36.07	36.12	1,308,538	-0.82(-2.22%)
Oct 21, 2014	36.18	36.97	36.11	36.94	1,445,200	+0.94(+2.61%)
Oct 20, 2014	35.62	36.07	35.31	36.01	1,126,375	+0.22(+0.60%)
Oct 17, 2014	35.16	36.20	35.11	35.79	1,228,802	+1.10(+3.19%)
Oct 16, 2014	33.53	34.89	33.38	34.69	1,444,655	+0.62(+1.81%)
Oct 15, 2014	33.87	34.25	32.52	34.07	3,242,486	-0.22(-0.66%)
Oct 14, 2014	35.11	35.19	34.19	34.29	1,750,389	-0.56(-1.60%)
Oct 13, 2014	36.04	36.56	34.81	34.85	1,310,768	-1.00(-2.78%)
Oct 10, 2014	35.84	36.09	35.22	35.85	1,766,057	+0.06(+0.16%)
Oct 09, 2014	36.34	36.58	35.74	35.79	2,243,069	-0.54(-1.48%)
Oct 08, 2014	36.12	36.48	35.61	36.33	2,097,421	+0.28(+0.79%)
Oct 07, 2014	36.94	36.94	35.88	36.05	1,046,079	-1.04(-2.80%)
Oct 06, 2014	37.49	37.49	36.74	37.08	702,807	-0.13(-0.34%)
Oct 03, 2014	36.94	37.34	36.77	37.21	1,335,859	+0.55(+1.49%)
Oct 02, 2014	36.96	37.17	36.28	36.66	1,615,358	-0.40(-1.08%)
Oct 01, 2014	37.35	37.46	36.80	37.06	2,377,132	-0.16(-0.42%)
Sep 30, 2014	37.61	37.71	36.97	37.22	1,332,290	-0.42(-1.12%)
Sep 29, 2014	37.62	37.95	37.26	37.64	851,526	-0.37(-0.98%)
Sep 26, 2014	37.51	38.11	37.51	38.01	666,087	+0.58(+1.54%)
Sep 25, 2014	37.49	37.61	37.27	37.43	973,560	-0.13(-0.34%)
Sep 24, 2014	37.26	37.62	37.09	37.56	856,440	+0.30(+0.81%)
Sep 23, 2014	37.46	37.55	37.21	37.26	537,739	-0.36(-0.96%)
Sep 22, 2014	38.42	38.46	37.54	37.62	778,264	-0.86(-2.24%)
Sep 19, 2014	38.71	38.85	38.23	38.48	1,320,755	-0.16(-0.41%)
Sep 18, 2014	38.55	38.71	38.37	38.64	442,709	+0.23(+0.61%)
Sep 17, 2014	38.76	38.86	37.95	38.40	980,827	-0.23(-0.61%)
Sep 16, 2014	38.10	38.81	37.98	38.64	781,820	+0.60(+1.57%)
Sep 15, 2014	38.40	38.51	38.03	38.04	531,119	-0.40(-1.04%)
Sep 12, 2014	38.45	38.74	38.29	38.44	544,001	-0.12(-0.30%)
Sep 11, 2014	38.66	38.74	38.41	38.56	628,085	-0.23(-0.61%)
Sep 10, 2014	38.39	38.87	38.39	38.79	598,343	+0.26(+0.69%)
Sep 09, 2014	38.35	38.83	38.28	38.53	1,257,906	+0.05(+0.13%)
Sep 08, 2014	38.89	38.92	38.43	38.48	1,179,016	-0.37(-0.96%)
Sep 05, 2014	38.98	39.24	38.41	38.85	2,938,432	+0.32(+0.84%)
Sep 04, 2014	38.25	38.64	38.06	38.53	1,612,907	+0.28(+0.74%)
Sep 03, 2014	37.84	38.27	37.80	38.25	1,340,857	+0.53(+1.40%)
Sep 02, 2014	37.55	37.79	37.39	37.72	1,644,501	+0.22(+0.57%)
Aug 29, 2014	36.97	37.50	37.50	37.50	1,733,006	+0.68(+1.86%)
Aug 28, 2014	36.98	37.03	36.73	36.82	1,141,330	-0.30(-0.82%)
Aug 27, 2014	37.14	37.16	37.02	37.12	860,201	+0.01(+0.03%)
Aug 26, 2014	37.19	37.38	37.00	37.11	1,941,884	+0.00(+0.00%)
Aug 25, 2014	36.97	37.16	36.72	37.11	1,339,649	+0.26(+0.72%)
Aug 22, 2014	36.41	37.03	36.29	36.85	1,916,007	+0.63(+1.73%)
Aug 21, 2014	36.32	36.35	36.00	36.22	1,169,885	-0.13(-0.35%)
Aug 20, 2014	36.04	36.45	36.04	36.35	1,469,204	+0.22(+0.60%)
Aug 19, 2014	36.18	36.38	36.08	36.13	842,365	-0.02(-0.05%)
Aug 18, 2014	36.01	36.27	35.92	36.15	1,940,890	+0.49(+1.37%)
Aug 15, 2014	35.78	36.04	35.40	35.66	1,948,444	+0.01(+0.03%)
Aug 14, 2014	35.84	35.84	35.54	35.65	1,224,617	-0.12(-0.33%)
Aug 13, 2014	35.66	36.04	35.66	35.77	1,838,492	+0.25(+0.72%)
Aug 12, 2014	35.48	35.79	35.38	35.52	2,012,080	+0.06(+0.17%)
Aug 11, 2014	35.73	35.94	35.38	35.46	1,630,484	+0.06(+0.17%)
Aug 08, 2014	34.91	35.45	34.74	35.40	4,925,826	-0.01(-0.03%)
Aug 07, 2014	35.55	35.72	35.12	35.41	2,043,916	-0.03(-0.08%)
Aug 06, 2014	35.98	36.30	35.39	35.44	1,956,243	-0.73(-2.03%)
Aug 05, 2014	35.96	36.91	35.85	36.17	1,894,410	+0.03(+0.08%)
Aug 04, 2014	36.04	36.48	35.52	36.14	3,834,521	+0.12(+0.33%)
Aug 01, 2014	34.70	36.36	34.26	36.03	7,953,615	+4.18(+13.11%)
Jul 31, 2014	32.31	32.66	31.63	31.85	3,801,860	-0.78(-2.40%)
Jul 30, 2014	32.51	32.82	32.40	32.63	1,391,560	+0.22(+0.69%)
Jul 29, 2014	32.53	32.66	32.28	32.41	1,003,931	-0.07(-0.21%)
Jul 28, 2014	32.78	32.84	31.96	32.48	872,336	-0.23(-0.72%)
Jul 25, 2014	32.93	32.93	32.68	32.71	1,454,840	-0.42(-1.27%)
Jul 24, 2014	33.49	33.49	32.99	33.13	696,702	-0.33(-0.99%)
Jul 23, 2014	33.87	33.99	33.32	33.46	561,088	-0.52(-1.53%)
Jul 22, 2014	34.00	34.17	33.76	33.98	555,824	+0.17(+0.49%)
Jul 21, 2014	33.25	33.91	33.07	33.82	629,648	+0.41(+1.23%)
Jul 18, 2014	32.98	33.48	32.96	33.40	1,383,369	+0.48(+1.46%)
Jul 17, 2014	33.29	33.49	32.88	32.93	1,169,010	-0.38(-1.14%)
Jul 16, 2014	33.15	33.36	32.79	33.31	601,743	+0.34(+1.04%)
Jul 15, 2014	33.34	33.47	32.92	32.96	402,227	-0.38(-1.14%)
Jul 14, 2014	33.19	33.44	33.05	33.35	770,445	+0.46(+1.40%)
Jul 11, 2014	32.88	33.00	32.59	32.89	548,308	+0.06(+0.18%)
Jul 10, 2014	32.31	33.35	32.08	32.83	901,906	+0.03(+0.09%)
Jul 09, 2014	32.67	32.86	32.29	32.80	820,498	+0.19(+0.57%)
Jul 08, 2014	32.98	33.04	31.99	32.61	1,662,161	-0.50(-1.51%)
Jul 07, 2014	33.45	33.46	32.91	33.11	1,308,875	-0.37(-1.11%)
Jul 03, 2014	33.23	33.48	33.48	33.48	823,911	+0.29(+0.88%)
Jul 02, 2014	33.42	33.62	33.08	33.19	802,109	-0.22(-0.64%)
Jul 01, 2014	33.14	33.68	32.98	33.40	826,367	+0.45(+1.36%)
Jun 30, 2014	33.16	33.43	32.74	32.96	2,402,497	-0.28(-0.85%)
Jun 27, 2014	32.63	33.41	32.58	33.24	2,724,603	+0.35(+1.07%)
Jun 26, 2014	32.98	33.07	32.62	32.89	902,809	-0.18(-0.53%)
Jun 25, 2014	32.79	33.09	32.60	33.06	1,037,198	+0.12(+0.36%)
Jun 24, 2014	33.13	33.39	32.94	32.95	1,297,131	-0.31(-0.94%)
Jun 23, 2014	33.33	33.47	33.00	33.26	852,702	-0.07(-0.21%)
Jun 20, 2014	33.23	33.52	33.17	33.33	1,174,912	+0.10(+0.29%)
Jun 19, 2014	33.83	34.15	33.14	33.23	1,250,725	+0.08(+0.24%)
Jun 18, 2014	32.81	33.21	32.71	33.15	744,669	+0.28(+0.86%)
Jun 17, 2014	32.92	33.21	32.64	32.87	679,820	+0.11(+0.33%)
Jun 16, 2014	32.31	33.07	32.24	32.76	1,072,483	+0.25(+0.78%)
Jun 13, 2014	32.33	32.68	32.05	32.51	989,562	+0.23(+0.70%)
Jun 12, 2014	32.50	32.65	32.12	32.28	1,356,765	-0.25(-0.78%)
Jun 11, 2014	32.80	32.90	32.38	32.53	1,110,676	-0.39(-1.19%)
Jun 10, 2014	32.92	32.97	32.55	32.93	935,545	-0.02(-0.06%)
Jun 06, 2014	33.20	33.24	32.92	32.95	2,086,655	+0.11(+0.33%)
Jun 05, 2014	32.72	33.36	32.17	32.84	5,560,471	+1.11(+3.48%)
Jun 04, 2014	31.83	32.02	31.54	31.73	1,706,308	-0.05(-0.15%)
Jun 03, 2014	31.86	32.09	31.29	31.78	1,515,910	-0.20(-0.61%)
Jun 02, 2014	31.72	32.12	31.50	31.98	1,659,369	+0.24(+0.77%)
May 30, 2014	31.98	32.07	31.45	31.73	2,326,407	-0.34(-1.07%)
May 29, 2014	31.66	32.45	31.54	32.08	2,593,562	+0.47(+1.49%)
May 28, 2014	31.70	31.91	31.48	31.61	886,782	+0.00(+0.00%)
May 27, 2014	31.43	31.64	31.33	31.61	1,524,611	+0.31(+1.00%)
May 23, 2014	31.08	31.29	31.29	31.29	925,558	+0.21(+0.68%)
May 22, 2014	30.97	31.26	30.96	31.08	250,346	+0.15(+0.49%)
May 21, 2014	31.04	31.26	30.86	30.93	610,412	+0.04(+0.13%)
May 20, 2014	31.59	31.64	30.79	30.89	736,887	-0.79(-2.50%)
May 19, 2014	31.67	32.08	31.57	31.68	970,587	+0.00(+0.00%)
May 16, 2014	31.71	31.80	31.38	31.68	996,017	+0.01(+0.03%)
May 15, 2014	32.23	32.42	31.38	31.67	931,111	-0.67(-2.09%)
May 14, 2014	32.84	33.05	32.25	32.35	631,459	-0.48(-1.46%)
May 13, 2014	32.96	33.34	32.78	32.83	1,379,071	-0.12(-0.36%)
May 12, 2014	32.65	33.11	32.52	32.95	962,293	+0.56(+1.72%)
May 09, 2014	32.47	32.88	32.19	32.39	839,666	-0.09(-0.27%)
May 08, 2014	32.38	32.91	32.28	32.48	914,029	+0.06(+0.18%)
May 07, 2014	32.47	32.80	32.12	32.42	1,655,617	+0.09(+0.27%)
May 06, 2014	32.64	32.88	32.30	32.33	1,493,141	-0.36(-1.11%)
May 05, 2014	32.08	32.81	31.95	32.69	1,813,745	+0.72(+2.26%)
May 02, 2014	31.32	32.07	30.54	31.97	2,857,208	+2.21(+7.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.