Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 | +0.00(+0.00%) |
Apr 29, 2015 | 0.1900 | 0.2100 | 0.1900 | 0.1900 | 39,500 | +0.00(+0.00%) |
Apr 28, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 | +0.00(+0.00%) |
Apr 27, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 | +0.00(+0.00%) |
Apr 24, 2015 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 92,500 | +0.00(+0.00%) |
Apr 23, 2015 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 1,500 | +0.00(+0.00%) |
Apr 22, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 | +0.00(+0.00%) |
Apr 21, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 | +0.00(+0.00%) |
Apr 20, 2015 | 0.2150 | 0.2150 | 0.1900 | 0.1900 | 92,900 | +0.00(+0.00%) |
Apr 17, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 | +0.01(+2.70%) |
Apr 16, 2015 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 500 | +0.00(+0.00%) |
Apr 14, 2015 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+5.71%) | |
Apr 13, 2015 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 500 | +0.00(+0.00%) |
Apr 10, 2015 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,000 | +0.00(+0.00%) |
Apr 09, 2015 | 0.1750 | 0.1850 | 0.1750 | 0.1750 | 27,500 | +0.00(+2.94%) |
Apr 08, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | +0.00(+0.00%) |
Apr 07, 2015 | 0.1750 | 0.2050 | 0.1700 | 0.1700 | 23,500 | -0.04(-20.93%) |
Apr 06, 2015 | 0.1700 | 0.2300 | 0.1700 | 0.2150 | 18,600 | +0.04(+26.47%) |
Apr 02, 2015 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-5.56%) | |
Mar 31, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+2.86%) | |
Mar 30, 2015 | 0.1800 | 0.1800 | 0.1500 | 0.1750 | 139,355 | -0.01(-2.78%) |
Mar 27, 2015 | 0.2050 | 0.2050 | 0.1800 | 0.1800 | 21,702 | +0.01(+5.88%) |
Mar 26, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 55,500 | +0.00(+0.00%) |
Mar 25, 2015 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 18,650 | +0.01(+6.25%) |
Mar 24, 2015 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 32,000 | -0.01(-5.88%) |
Mar 23, 2015 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 31,000 | -0.01(-8.11%) |
Mar 18, 2015 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.03(+19.35%) | |
Mar 17, 2015 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 13,000 | +0.00(+0.00%) |
Mar 13, 2015 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+3.33%) | |
Mar 12, 2015 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 14,500 | +0.01(+3.45%) |
Mar 11, 2015 | 0.1700 | 0.1700 | 0.1450 | 0.1450 | 88,236 | -0.02(-9.38%) |
Mar 10, 2015 | 0.1500 | 0.1800 | 0.1500 | 0.1600 | 14,500 | -0.02(-11.11%) |
Mar 06, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.04(+24.14%) | |
Mar 05, 2015 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 438,000 | -0.01(-3.33%) |
Mar 04, 2015 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 142,777 | +0.01(+3.45%) |
Mar 03, 2015 | 0.1600 | 0.1600 | 0.1400 | 0.1450 | 782,764 | -0.02(-12.12%) |
Mar 02, 2015 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 28,000 | -0.03(-15.38%) |
Feb 27, 2015 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 1,000 | +0.00(+0.00%) |
Feb 26, 2015 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 1,000 | +0.03(+18.18%) |
Feb 25, 2015 | 0.1600 | 0.2000 | 0.1600 | 0.1650 | 101,887 | -0.01(-8.33%) |
Feb 24, 2015 | 0.1550 | 0.1900 | 0.1550 | 0.1800 | 44,202 | +0.02(+16.13%) |
Feb 23, 2015 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 156,000 | -0.02(-8.82%) |
Feb 19, 2015 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Feb 18, 2015 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 22,500 | +0.00(+0.00%) |
Feb 17, 2015 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 12,400 | +0.00(+0.00%) |
Feb 13, 2015 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-5.56%) | |
Feb 11, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Feb 10, 2015 | 0.1800 | 0.1850 | 0.1600 | 0.1800 | 150,500 | -0.01(-5.26%) |
Feb 09, 2015 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 4,300 | +0.00(+0.00%) |
Feb 06, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 | +0.00(+0.00%) |
Feb 05, 2015 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 360,000 | +0.02(+8.57%) |
Feb 04, 2015 | 0.1900 | 0.1900 | 0.1650 | 0.1750 | 148,513 | -0.02(-10.26%) |
Feb 03, 2015 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 84,500 | -0.02(-11.36%) |