Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	41.15	41.48	40.83	41.08	105,598	-0.17(-0.41%)
Apr 28, 2016	41.33	41.83	41.15	41.25	138,060	-0.20(-0.48%)
Apr 27, 2016	41.03	41.70	40.93	41.45	150,080	+0.12(+0.30%)
Apr 26, 2016	40.95	41.44	40.95	41.33	78,912	+0.62(+1.53%)
Apr 25, 2016	40.97	40.97	40.29	40.70	74,902	-0.19(-0.46%)
Apr 22, 2016	40.31	41.12	40.31	40.89	121,532	+0.54(+1.34%)
Apr 21, 2016	40.42	40.52	39.88	40.35	182,667	+0.09(+0.23%)
Apr 20, 2016	40.64	40.91	40.25	40.26	67,572	-0.38(-0.93%)
Apr 19, 2016	40.69	40.69	40.39	40.63	104,659	+0.17(+0.42%)
Apr 18, 2016	39.91	40.60	39.80	40.46	108,629	+0.85(+2.15%)
Apr 15, 2016	39.36	39.74	39.18	39.61	90,651	+0.10(+0.26%)
Apr 14, 2016	39.08	39.64	39.02	39.51	88,658	+0.42(+1.07%)
Apr 13, 2016	38.85	39.16	38.68	39.09	141,122	+0.24(+0.61%)
Apr 12, 2016	38.42	38.86	38.22	38.85	101,056	+0.77(+2.01%)
Apr 11, 2016	38.37	38.57	37.95	38.09	94,158	-0.27(-0.69%)
Apr 08, 2016	38.50	38.80	38.25	38.35	83,545	+0.09(+0.25%)
Apr 07, 2016	38.28	38.39	37.99	38.26	182,212	-0.34(-0.88%)
Apr 06, 2016	38.85	38.87	38.22	38.60	171,546	-0.29(-0.75%)
Apr 05, 2016	38.63	39.09	38.37	38.89	204,194	-0.02(-0.05%)
Apr 04, 2016	39.21	39.25	38.79	38.91	126,094	-0.53(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.