Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 9.690 | 9.690 | 9.690 | 0 | -0.01(-0.14%) | |
Apr 28, 2016 | 9.704 | 9.704 | 9.704 | 0 | -0.06(-0.65%) | |
Apr 27, 2016 | 9.767 | 9.767 | 9.767 | 0 | -0.02(-0.17%) | |
Apr 26, 2016 | 9.784 | 9.784 | 9.784 | 0 | -0.00(-0.05%) | |
Apr 25, 2016 | 9.789 | 9.789 | 9.789 | 0 | -0.01(-0.05%) | |
Apr 22, 2016 | 9.794 | 9.794 | 9.794 | 0 | -0.07(-0.70%) | |
Apr 21, 2016 | 9.863 | 9.863 | 9.863 | 0 | -0.03(-0.27%) | |
Apr 20, 2016 | 9.890 | 9.890 | 9.890 | 0 | +0.01(+0.14%) | |
Apr 19, 2016 | 9.876 | 9.876 | 9.876 | 0 | +0.01(+0.09%) | |
Apr 18, 2016 | 9.867 | 9.867 | 9.867 | 0 | +0.07(+0.67%) | |
Apr 15, 2016 | 9.801 | 9.801 | 9.801 | 0 | +0.00(+0.00%) | |
Apr 14, 2016 | 9.801 | 9.801 | 9.801 | 0 | +0.01(+0.07%) | |
Apr 13, 2016 | 9.794 | 9.794 | 9.794 | 0 | +0.12(+1.19%) | |
Apr 12, 2016 | 9.679 | 9.679 | 9.679 | 0 | +0.07(+0.75%) | |
Apr 11, 2016 | 9.607 | 9.607 | 9.607 | 0 | -0.04(-0.41%) | |
Apr 08, 2016 | 9.647 | 9.647 | 9.647 | 0 | +0.00(+0.04%) | |
Apr 07, 2016 | 9.643 | 9.643 | 9.643 | 0 | -0.10(-1.06%) | |
Apr 06, 2016 | 9.746 | 9.746 | 9.746 | 0 | +0.11(+1.09%) | |
Apr 05, 2016 | 9.641 | 9.641 | 9.641 | 0 | -0.07(-0.77%) | |
Apr 04, 2016 | 9.716 | 9.716 | 9.716 | 0 | -0.04(-0.39%) | |
Apr 01, 2016 | 9.754 | 9.754 | 9.754 | 0 | +0.09(+0.91%) | |
Mar 31, 2016 | 9.666 | 9.666 | 9.666 | 0 | -0.02(-0.25%) | |
Mar 30, 2016 | 9.690 | 9.690 | 9.690 | 0 | +0.04(+0.47%) | |
Mar 29, 2016 | 9.645 | 9.645 | 9.645 | 0 | +0.11(+1.11%) | |
Mar 28, 2016 | 9.539 | 9.539 | 9.539 | 0 | +0.01(+0.15%) | |
Mar 24, 2016 | 9.525 | 9.525 | 9.525 | 0 | -0.02(-0.17%) | |
Mar 23, 2016 | 9.541 | 9.541 | 9.541 | 0 | -0.05(-0.56%) | |
Mar 22, 2016 | 9.595 | 9.595 | 9.595 | 0 | +0.00(+0.03%) | |
Mar 21, 2016 | 9.592 | 9.592 | 9.592 | 0 | +0.02(+0.18%) | |
Mar 18, 2016 | 9.575 | 9.575 | 9.575 | 0 | +0.04(+0.40%) | |
Mar 17, 2016 | 9.537 | 9.537 | 9.537 | 0 | +0.02(+0.22%) | |
Mar 16, 2016 | 9.516 | 9.516 | 9.516 | 0 | +0.05(+0.52%) | |
Mar 15, 2016 | 9.467 | 9.467 | 9.467 | 0 | -0.01(-0.08%) | |
Mar 14, 2016 | 9.475 | 9.475 | 9.475 | 0 | +0.02(+0.17%) | |
Mar 11, 2016 | 9.459 | 9.459 | 9.459 | 0 | +0.15(+1.57%) | |
Mar 10, 2016 | 9.313 | 9.313 | 9.313 | 0 | +0.00(+0.03%) | |
Mar 09, 2016 | 9.310 | 9.310 | 9.310 | 0 | +0.03(+0.37%) | |
Mar 08, 2016 | 9.276 | 9.276 | 9.276 | 0 | -0.08(-0.80%) | |
Mar 07, 2016 | 9.351 | 9.351 | 9.351 | 0 | -0.05(-0.56%) | |
Mar 04, 2016 | 9.404 | 9.404 | 9.404 | 0 | +0.02(+0.18%) | |
Mar 03, 2016 | 9.387 | 9.387 | 9.387 | 0 | +0.00(+0.01%) | |
Mar 02, 2016 | 9.386 | 9.386 | 9.386 | 0 | +0.01(+0.14%) | |
Mar 01, 2016 | 9.373 | 9.373 | 9.373 | 0 | +0.22(+2.39%) | |
Feb 29, 2016 | 9.154 | 9.154 | 9.154 | 0 | -0.05(-0.59%) | |
Feb 26, 2016 | 9.208 | 9.208 | 9.208 | 0 | -0.01(-0.14%) | |
Feb 25, 2016 | 9.221 | 9.221 | 9.221 | 0 | +0.12(+1.29%) | |
Feb 24, 2016 | 9.104 | 9.104 | 9.104 | 0 | +0.04(+0.42%) | |
Feb 23, 2016 | 9.066 | 9.066 | 9.066 | 0 | -0.11(-1.22%) | |
Feb 22, 2016 | 9.178 | 9.178 | 9.178 | 0 | +0.13(+1.45%) | |
Feb 19, 2016 | 9.047 | 9.047 | 9.047 | 0 | +0.04(+0.43%) | |
Feb 18, 2016 | 9.008 | 9.008 | 9.008 | 0 | -0.08(-0.85%) | |
Feb 17, 2016 | 9.085 | 9.085 | 9.085 | 0 | +0.18(+1.96%) | |
Feb 16, 2016 | 8.910 | 8.910 | 8.910 | 0 | +0.13(+1.54%) | |
Feb 12, 2016 | 8.775 | 8.775 | 8.775 | 0 | +0.13(+1.50%) | |
Feb 11, 2016 | 8.645 | 8.645 | 8.645 | 0 | -0.06(-0.72%) | |
Feb 10, 2016 | 8.708 | 8.708 | 8.708 | 0 | +0.06(+0.65%) | |
Feb 09, 2016 | 8.652 | 8.652 | 8.652 | 0 | +0.03(+0.31%) | |
Feb 08, 2016 | 8.625 | 8.625 | 8.625 | 0 | -0.19(-2.14%) | |
Feb 05, 2016 | 8.814 | 8.814 | 8.814 | 0 | -0.34(-3.71%) | |
Feb 04, 2016 | 9.154 | 9.154 | 9.154 | 0 | -0.01(-0.12%) | |
Feb 03, 2016 | 9.165 | 9.165 | 9.165 | 0 | -0.04(-0.39%) | |
Feb 02, 2016 | 9.201 | 9.201 | 9.201 | 0 | -0.17(-1.78%) |