Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	69.62	69.70	69.13	69.15	1,244,446	-0.59(-0.84%)
Apr 27, 2017	69.61	69.95	69.40	69.74	1,367,468	+0.15(+0.22%)
Apr 26, 2017	69.03	70.19	68.86	69.58	3,386,406	+0.49(+0.71%)
Apr 25, 2017	68.69	69.23	68.69	69.09	1,995,141	+0.27(+0.40%)
Apr 24, 2017	68.78	68.89	68.37	68.82	2,254,613	+1.00(+1.47%)
Apr 21, 2017	68.13	68.21	67.66	67.82	2,091,097	-0.36(-0.52%)
Apr 20, 2017	67.71	68.40	67.28	68.18	2,534,209	+0.34(+0.50%)
Apr 19, 2017	68.30	68.56	67.70	67.84	2,684,084	-0.48(-0.70%)
Apr 18, 2017	68.73	69.00	68.16	68.32	2,923,203	-1.01(-1.46%)
Apr 17, 2017	68.73	69.44	68.57	69.33	1,935,710	+0.78(+1.14%)
Apr 13, 2017	68.82	69.13	68.55	68.55	1,459,261	-0.33(-0.48%)
Apr 12, 2017	68.55	69.01	68.14	68.88	2,426,088	-0.17(-0.25%)
Apr 11, 2017	69.02	69.15	68.64	69.05	1,835,197	-0.16(-0.23%)
Apr 10, 2017	68.91	69.47	68.90	69.21	1,483,218	+0.21(+0.31%)
Apr 07, 2017	69.21	69.32	68.86	69.00	1,444,419	-0.28(-0.41%)
Apr 06, 2017	69.29	69.41	68.95	69.28	1,897,571	+0.02(+0.02%)
Apr 05, 2017	69.59	69.90	69.15	69.26	1,851,667	-0.18(-0.26%)
Apr 04, 2017	69.30	69.58	69.24	69.44	1,965,871	+0.26(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.