Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	46.88	47.28	45.04	45.52	484,374	-1.32(-2.81%)
Apr 27, 2017	47.28	48.20	46.31	46.84	596,024	-0.26(-0.56%)
Apr 26, 2017	47.50	48.20	46.97	47.10	398,196	-0.40(-0.83%)
Apr 25, 2017		48.29	47.23	47.50	237,250	-0.44(-0.92%)
Apr 24, 2017	47.85	48.24	47.54	47.94	335,608	+0.44(+0.92%)
Apr 21, 2017	47.45	47.76	46.93	47.50	317,342	+0.04(+0.09%)
Apr 20, 2017	47.41	47.98	47.23	47.45	356,794	+0.09(+0.19%)
Apr 19, 2017	47.45	48.20	47.28	47.37	568,050	+0.00(+0.00%)
Apr 18, 2017	46.66	47.37	46.55	47.37	327,182	+0.66(+1.41%)
Apr 17, 2017	46.27	46.75	46.00	46.71	332,382	+0.66(+1.43%)
Apr 13, 2017	45.61	46.22	45.39	46.05	673,628	+0.39(+0.87%)
Apr 12, 2017	45.13	45.74	44.60	45.65	552,485	+0.44(+0.97%)
Apr 11, 2017	44.64	45.26	44.42	45.21	201,227	+0.48(+1.08%)
Apr 10, 2017	43.99	45.21	43.81	44.73	448,272	+0.83(+1.90%)
Apr 07, 2017	44.34	44.78	43.81	43.90	379,871	-0.44(-0.99%)
Apr 06, 2017	43.63	44.56	43.63	44.34	409,656	+0.22(+0.50%)
Apr 05, 2017	44.73	45.35	43.85	44.12	370,125	-0.57(-1.28%)
Apr 04, 2017	44.82	44.99	43.85	44.69	381,679	-0.22(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.