Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,290.70
+24.75 (+0.76%)
Daily Price
Updated: 5:20 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2017
3173
3183
3170
3175
0
+0.00(+0.00%)
Apr 29, 2017
3173
3183
3170
3175
0
+0.00(+0.00%)
Apr 28, 2017
3173
3183
3170
3175
0
+4.08(+0.13%)
Apr 27, 2017
3173
3182
3165
3171
0
-2.40(-0.08%)
Apr 26, 2017
3164
3177
3162
3174
0
+9.83(+0.31%)
Apr 25, 2017
3145
3167
3143
3164
0
+19.90(+0.63%)
Apr 24, 2017
3157
3157
3129
3144
0
+4.20(+0.13%)
Apr 23, 2017
3150
3156
3139
3140
0
+0.00(+0.00%)
Apr 22, 2017
3150
3156
3139
3140
0
+0.00(+0.00%)
Apr 21, 2017
3150
3156
3139
3140
0
+1.95(+0.06%)
Apr 20, 2017
3120
3144
3118
3138
0
+11.60(+0.37%)
Apr 19, 2017
3130
3130
3114
3126
0
-11.26(-0.36%)
Apr 18, 2017
3160
3163
3134
3138
0
-0.76(-0.02%)
Apr 17, 2017
3159
3160
3137
3138
0
-30.94(-0.98%)
Apr 16, 2017
3163
3177
3160
3169
0
+0.00(+0.00%)
Apr 15, 2017
3163
3177
3160
3169
0
+0.00(+0.00%)
Apr 14, 2017
3163
3177
3160
3169
0
+0.00(+0.00%)
Apr 13, 2017
3163
3177
3160
3169
0
-16.77(-0.53%)
Apr 12, 2017
3171
3186
3165
3186
0
+11.26(+0.35%)
Apr 11, 2017
3180
3186
3164
3175
0
-6.70(-0.21%)
Apr 10, 2017
3177
3182
3170
3181
0
+4.18(+0.13%)
Apr 09, 2017
3171
3177
3144
3177
0
+0.00(+0.00%)
Apr 08, 2017
3171
3177
3144
3177
0
+0.00(+0.00%)
Apr 07, 2017
3171
3177
3144
3177
0
+1.68(+0.05%)
Apr 06, 2017
3168
3176
3157
3176
0
-0.96(-0.03%)
Apr 05, 2017
3177
3182
3157
3177
0
-2.51(-0.08%)
Apr 04, 2017
3182
3190
3175
3179
0
-8.45(-0.27%)
Apr 03, 2017
3180
3188
3180
3188
0
+12.40(+0.39%)
Apr 02, 2017
3172
3182
3171
3175
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.