Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2017		29.30	29.30	29.30	1,900	+0.20(+0.68%)
Mar 24, 2017		29.10	29.10	29.10	1,400	+0.44(+1.55%)
Mar 22, 2017		28.66	28.66	28.66	500	-0.34(-1.18%)
Mar 17, 2017		29.00	29.00	29.00	0	+0.69(+2.45%)
Mar 13, 2017		28.31	28.31	28.31	0	-0.02(-0.08%)
Mar 10, 2017	28.33	28.33	28.33	28.33	100	-0.05(-0.19%)
Mar 07, 2017		28.38	28.38	28.38	200	+0.80(+2.89%)
Mar 06, 2017	27.32	27.59	27.32	27.59	39,979	+0.52(+1.92%)
Mar 03, 2017	27.20	27.20	27.07	27.07	3,721	+0.22(+0.81%)
Mar 02, 2017	26.85	26.85	26.85	26.85	112	-0.06(-0.21%)
Mar 01, 2017	26.93	27.06	26.90	26.90	11,878	-0.25(-0.93%)
Feb 28, 2017	27.16	27.16	27.16	27.16	19,946	-0.19(-0.71%)
Feb 27, 2017	27.35	27.35	27.35	27.35	17,340	-0.73(-2.59%)
Feb 16, 2017		28.08	28.08	28.08	0	+0.57(+2.07%)
Feb 08, 2017		27.51	27.51	27.51	3,000	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.