Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.7400	0.7700	0.7300	0.7400	237,461	+0.00(+0.00%)
Apr 27, 2017	0.7700	0.7700	0.7200	0.7400	242,472	-0.04(-5.13%)
Apr 26, 2017	0.7800	0.7900	0.7500	0.7800	190,047	+0.00(+0.00%)
Apr 25, 2017	0.7700	0.8000	0.7700	0.7800	225,139	+0.00(+0.00%)
Apr 24, 2017	0.7800	0.8100	0.7800	0.7800	168,373	+0.00(+0.00%)
Apr 21, 2017	0.8100	0.8100	0.7800	0.7800	285,159	-0.03(-3.70%)
Apr 20, 2017	0.8300	0.8400	0.8000	0.8100	311,515	-0.02(-2.41%)
Apr 19, 2017	0.8200	0.8400	0.7900	0.8300	527,765	+0.04(+5.06%)
Apr 18, 2017	0.8000	0.8200	0.7800	0.7900	362,149	-0.01(-1.25%)
Apr 17, 2017	0.8100	0.8400	0.7600	0.8000	666,300	-0.03(-3.61%)
Apr 13, 2017		0.8300	0.8300	0.8300	0	-0.01(-1.19%)
Apr 12, 2017	0.8000	0.8400	0.8000	0.8400	473,769	+0.03(+3.70%)
Apr 11, 2017	0.7900	0.8100	0.7900	0.8100	277,982	+0.01(+1.25%)
Apr 10, 2017	0.8000	0.8100	0.7900	0.8000	317,604	+0.00(+0.00%)
Apr 07, 2017	0.8000	0.8100	0.7900	0.8000	185,259	-0.01(-1.23%)
Apr 06, 2017	0.8200	0.8200	0.7900	0.8100	233,716	+0.00(+0.00%)
Apr 05, 2017	0.8200	0.8300	0.8000	0.8100	243,196	+0.00(+0.00%)
Apr 04, 2017	0.8200	0.8300	0.7900	0.8100	297,892	+0.01(+1.25%)
Apr 03, 2017	0.8000	0.8100	0.7700	0.8000	436,393	+0.01(+1.27%)
Mar 31, 2017	0.7600	0.7900	0.7600	0.7900	553,955	+0.04(+5.33%)
Mar 30, 2017	0.7600	0.7700	0.7400	0.7500	292,701	+0.01(+1.35%)
Mar 29, 2017	0.7500	0.7600	0.7300	0.7400	430,766	-0.01(-1.33%)
Mar 28, 2017	0.7800	0.7800	0.7300	0.7500	1,224,768	+0.01(+1.35%)
Mar 27, 2017	0.6900	0.7900	0.6600	0.7400	2,139,436	+0.13(+21.31%)
Mar 24, 2017	0.6400	0.6500	0.6100	0.6100	297,267	-0.01(-1.61%)
Mar 23, 2017	0.6200	0.6300	0.6000	0.6200	125,997	+0.01(+1.64%)
Mar 22, 2017	0.6600	0.6600	0.5800	0.6100	596,405	-0.05(-7.58%)
Mar 21, 2017	0.6400	0.6700	0.6300	0.6600	290,663	+0.02(+3.13%)
Mar 20, 2017	0.6100	0.6400	0.6100	0.6400	212,096	+0.04(+6.67%)
Mar 17, 2017	0.6500	0.6800	0.5400	0.6000	1,203,570	-0.06(-9.09%)
Mar 16, 2017	0.6700	0.6800	0.6500	0.6600	488,371	-0.04(-5.71%)
Mar 15, 2017	0.6900	0.7000	0.6700	0.7000	212,513	+0.00(+0.00%)
Mar 14, 2017	0.6900	0.7000	0.6700	0.7000	231,274	+0.01(+1.45%)
Mar 13, 2017	0.7000	0.7100	0.6800	0.6900	157,864	-0.01(-1.43%)
Mar 10, 2017	0.7200	0.7200	0.6900	0.7000	158,547	-0.01(-1.41%)
Mar 09, 2017	0.7000	0.7200	0.6800	0.7100	190,318	+0.00(+0.00%)
Mar 08, 2017	0.7200	0.7400	0.7000	0.7100	358,510	-0.02(-2.74%)
Mar 07, 2017	0.7600	0.7600	0.7300	0.7300	328,395	-0.04(-5.19%)
Mar 06, 2017	0.7700	0.7700	0.7500	0.7700	223,790	+0.00(+0.00%)
Mar 03, 2017	0.7700	0.7800	0.7400	0.7700	387,537	-0.01(-1.28%)
Mar 02, 2017	0.7700	0.7900	0.7700	0.7800	120,603	+0.00(+0.00%)
Mar 01, 2017	0.7500	0.7800	0.7500	0.7800	236,725	+0.02(+2.63%)
Feb 28, 2017	0.7800	0.8000	0.7600	0.7600	260,874	-0.03(-3.80%)
Feb 27, 2017	0.7900	0.8000	0.7700	0.7900	323,444	+0.02(+2.60%)
Feb 24, 2017	0.7700	0.7700	0.7300	0.7700	456,161	-0.01(-1.28%)
Feb 23, 2017	0.8000	0.8000	0.7600	0.7800	301,251	+0.00(+0.00%)
Feb 22, 2017	0.8100	0.8100	0.7700	0.7800	327,192	-0.02(-2.50%)
Feb 21, 2017	0.8100	0.8400	0.7900	0.8000	1,078,618	+0.00(+0.00%)
Feb 17, 2017		0.8000	0.8000	0.8000	0	+0.07(+9.59%)
Feb 16, 2017	0.6900	0.7500	0.6700	0.7300	1,307,718	+0.06(+8.96%)
Feb 15, 2017	0.7400	0.7500	0.6200	0.6700	1,633,975	-0.09(-11.84%)
Feb 14, 2017	0.7600	0.7700	0.7300	0.7600	505,985	-0.02(-2.56%)
Feb 13, 2017	0.8000	0.8000	0.7700	0.7800	175,668	-0.01(-1.27%)
Feb 10, 2017	0.7900	0.8000	0.7700	0.7900	190,223	+0.00(+0.00%)
Feb 09, 2017	0.7800	0.7900	0.7700	0.7900	369,665	+0.02(+2.60%)
Feb 08, 2017	0.7700	0.7900	0.7700	0.7700	248,587	-0.01(-1.28%)
Feb 07, 2017	0.7700	0.7900	0.7700	0.7800	217,245	+0.00(+0.00%)
Feb 06, 2017	0.7900	0.8000	0.7800	0.7800	193,451	+0.00(+0.00%)
Feb 03, 2017	0.8000	0.8100	0.7800	0.7800	152,101	-0.02(-2.50%)
Feb 02, 2017	0.7900	0.8100	0.7900	0.8000	182,670	+0.01(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.