Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 47.79 | 47.79 | 47.79 | 0 | -0.06(-0.13%) | |
Apr 27, 2017 | 47.85 | 47.85 | 47.85 | 0 | -0.01(-0.02%) | |
Apr 26, 2017 | 47.86 | 47.86 | 47.86 | 0 | +0.07(+0.15%) | |
Apr 25, 2017 | 47.79 | 47.79 | 47.79 | 0 | +0.31(+0.65%) | |
Apr 24, 2017 | 47.48 | 47.48 | 47.48 | 0 | +0.77(+1.65%) | |
Apr 21, 2017 | 46.71 | 46.71 | 46.71 | 0 | -0.01(-0.02%) | |
Apr 20, 2017 | 46.72 | 46.72 | 46.72 | 0 | +0.26(+0.56%) | |
Apr 19, 2017 | 46.46 | 46.46 | 46.46 | 0 | -0.16(-0.34%) | |
Apr 18, 2017 | 46.62 | 46.62 | 46.62 | 0 | -0.19(-0.41%) | |
Apr 17, 2017 | 46.81 | 46.81 | 46.81 | 0 | +0.33(+0.71%) | |
Apr 13, 2017 | 46.48 | 46.48 | 46.48 | 0 | -0.28(-0.60%) | |
Apr 12, 2017 | 46.76 | 46.76 | 46.76 | 0 | +0.00(+0.00%) | |
Apr 11, 2017 | 46.76 | 46.76 | 46.76 | 0 | +0.00(+0.00%) | |
Apr 10, 2017 | 46.76 | 46.76 | 46.76 | 0 | +0.03(+0.06%) | |
Apr 07, 2017 | 46.73 | 46.73 | 46.73 | 0 | -0.04(-0.09%) | |
Apr 06, 2017 | 46.77 | 46.77 | 46.77 | 0 | +0.02(+0.04%) | |
Apr 05, 2017 | 46.75 | 46.75 | 46.75 | 0 | -0.10(-0.21%) | |
Apr 04, 2017 | 46.85 | 46.85 | 46.85 | 0 | +0.06(+0.13%) | |
Apr 03, 2017 | 46.79 | 46.79 | 46.79 | 0 | -0.09(-0.19%) | |
Mar 31, 2017 | 46.88 | 46.88 | 46.88 | 0 | -0.13(-0.28%) | |
Mar 30, 2017 | 47.01 | 47.01 | 47.01 | 0 | +0.01(+0.02%) | |
Mar 29, 2017 | 47.00 | 47.00 | 47.00 | 0 | -0.02(-0.04%) | |
Mar 28, 2017 | 47.02 | 47.02 | 47.02 | 0 | +0.20(+0.43%) | |
Mar 27, 2017 | 46.82 | 46.82 | 46.82 | 0 | +0.05(+0.11%) | |
Mar 24, 2017 | 46.77 | 46.77 | 46.77 | 0 | -0.02(-0.04%) | |
Mar 23, 2017 | 46.79 | 46.79 | 46.79 | 0 | +0.02(+0.04%) | |
Mar 22, 2017 | 46.77 | 46.77 | 46.77 | 0 | +0.01(+0.02%) | |
Mar 21, 2017 | 46.76 | 46.76 | 46.76 | 0 | -0.29(-0.62%) | |
Mar 20, 2017 | 47.05 | 47.05 | 47.05 | 0 | -0.01(-0.02%) | |
Mar 17, 2017 | 47.06 | 47.06 | 47.06 | 0 | +0.01(+0.02%) | |
Mar 16, 2017 | 47.05 | 47.05 | 47.05 | 0 | +0.17(+0.36%) | |
Mar 15, 2017 | 46.88 | 46.88 | 46.88 | 0 | +0.36(+0.77%) | |
Mar 14, 2017 | 46.52 | 46.52 | 46.52 | 0 | -0.17(-0.36%) | |
Mar 13, 2017 | 46.69 | 46.69 | 46.69 | 0 | +0.14(+0.30%) | |
Mar 10, 2017 | 46.55 | 46.55 | 46.55 | 0 | +0.28(+0.61%) | |
Mar 09, 2017 | 46.27 | 46.27 | 46.27 | 0 | +0.06(+0.13%) | |
Mar 08, 2017 | 46.21 | 46.21 | 46.21 | 0 | -0.16(-0.35%) | |
Mar 07, 2017 | 46.37 | 46.37 | 46.37 | 0 | -0.08(-0.17%) | |
Mar 06, 2017 | 46.45 | 46.45 | 46.45 | 0 | -0.11(-0.24%) | |
Mar 03, 2017 | 46.56 | 46.56 | 46.56 | 0 | +0.11(+0.24%) | |
Mar 02, 2017 | 46.45 | 46.45 | 46.45 | 0 | -0.25(-0.54%) | |
Mar 01, 2017 | 46.70 | 46.70 | 46.70 | 0 | +0.46(+0.99%) | |
Feb 28, 2017 | 46.24 | 46.24 | 46.24 | 0 | -0.05(-0.11%) | |
Feb 27, 2017 | 46.29 | 46.29 | 46.29 | 0 | +0.06(+0.13%) | |
Feb 24, 2017 | 46.23 | 46.23 | 46.23 | 0 | -0.15(-0.32%) | |
Feb 23, 2017 | 46.38 | 46.38 | 46.38 | 0 | +0.05(+0.11%) | |
Feb 22, 2017 | 46.33 | 46.33 | 46.33 | 0 | -0.01(-0.02%) | |
Feb 21, 2017 | 46.34 | 46.34 | 46.34 | 0 | +0.23(+0.50%) | |
Feb 17, 2017 | 46.11 | 46.11 | 46.11 | 0 | -0.01(-0.02%) | |
Feb 16, 2017 | 46.12 | 46.12 | 46.12 | 0 | +0.05(+0.11%) | |
Feb 15, 2017 | 46.07 | 46.07 | 46.07 | 0 | +0.21(+0.46%) | |
Feb 14, 2017 | 45.86 | 45.86 | 45.86 | 0 | -0.02(-0.04%) | |
Feb 13, 2017 | 45.88 | 45.88 | 45.88 | 0 | +0.24(+0.53%) | |
Feb 10, 2017 | 45.64 | 45.64 | 45.64 | 0 | +0.14(+0.31%) | |
Feb 09, 2017 | 45.50 | 45.50 | 45.50 | 0 | +0.13(+0.29%) | |
Feb 08, 2017 | 45.37 | 45.37 | 45.37 | 0 | +0.08(+0.18%) | |
Feb 07, 2017 | 45.29 | 45.29 | 45.29 | 0 | -0.09(-0.20%) | |
Feb 06, 2017 | 45.38 | 45.38 | 45.38 | 0 | -0.14(-0.31%) | |
Feb 03, 2017 | 45.52 | 45.52 | 45.52 | 0 | +0.31(+0.69%) | |
Feb 02, 2017 | 45.21 | 45.21 | 45.21 | 0 | -0.05(-0.11%) |