Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	32.75	32.95	32.35	32.45	707,211	-0.20(-0.61%)
Apr 27, 2018	32.00	32.70	31.90	32.65	580,110	+0.55(+1.71%)
Apr 26, 2018	31.55	32.17	31.45	32.10	831,003	+0.60(+1.90%)
Apr 25, 2018	31.10	31.95	30.90	31.50	532,185	+0.45(+1.45%)
Apr 24, 2018	30.75	31.10	30.50	31.05	762,043	+0.50(+1.64%)
Apr 23, 2018	30.90	30.95	30.45	30.55	861,276	-0.30(-0.97%)
Apr 20, 2018	31.10	31.45	30.75	30.85	497,362	-0.35(-1.12%)
Apr 19, 2018	31.55	31.75	30.90	31.20	317,913	-0.50(-1.58%)
Apr 18, 2018	31.45	32.15	31.30	31.70	457,077	+0.50(+1.60%)
Apr 17, 2018	30.90	31.25	30.55	31.20	550,362	+0.55(+1.79%)
Apr 16, 2018	30.20	30.78	30.05	30.65	343,271	+0.65(+2.17%)
Apr 13, 2018	30.50	30.80	29.93	30.00	337,328	-0.50(-1.64%)
Apr 12, 2018	30.35	30.80	30.05	30.50	623,733	+0.35(+1.16%)
Apr 11, 2018	29.90	30.40	29.68	30.15	898,334	+0.20(+0.67%)
Apr 10, 2018	30.15	30.15	29.45	29.95	875,756	+0.10(+0.34%)
Apr 09, 2018	30.10	30.15	29.55	29.85	579,675	-0.05(-0.17%)
Apr 06, 2018	29.55	30.18	29.50	29.90	1,264,044	+0.10(+0.34%)
Apr 05, 2018	30.05	30.30	29.68	29.80	1,247,245	-0.05(-0.17%)
Apr 04, 2018	29.20	29.90	29.18	29.85	885,943	+0.35(+1.19%)
Apr 03, 2018	29.05	29.57	28.90	29.50	422,990	+0.50(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.