Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	24.92	24.93	23.89	24.07	1,676,078	-0.68(-2.75%)
Apr 27, 2018	24.75	24.91	24.34	24.75	936,085	+0.12(+0.49%)
Apr 26, 2018	23.85	24.77	23.68	24.63	963,441	+0.89(+3.75%)
Apr 25, 2018	23.99	24.05	23.40	23.74	814,319	-0.37(-1.53%)
Apr 24, 2018	23.75	24.22	23.48	24.11	1,288,660	+0.53(+2.25%)
Apr 23, 2018	22.75	23.66	22.60	23.58	728,046	+0.86(+3.79%)
Apr 20, 2018	22.96	22.99	22.45	22.72	571,359	-0.23(-1.00%)
Apr 19, 2018	23.91	23.91	22.64	22.95	1,002,460	-1.12(-4.65%)
Apr 18, 2018	23.57	24.38	23.57	24.07	844,144	+0.64(+2.73%)
Apr 17, 2018	22.94	23.54	22.94	23.43	795,352	+0.62(+2.72%)
Apr 16, 2018	22.66	23.08	22.40	22.81	740,269	+0.27(+1.20%)
Apr 13, 2018	22.98	23.04	22.34	22.54	491,723	-0.35(-1.53%)
Apr 12, 2018	22.94	23.07	22.35	22.89	491,403	+0.07(+0.31%)
Apr 11, 2018	22.75	23.31	22.68	22.82	542,899	-0.10(-0.44%)
Apr 10, 2018	22.82	23.03	22.63	22.92	464,963	+0.47(+2.09%)
Apr 09, 2018	23.15	23.36	22.44	22.45	415,941	-0.51(-2.22%)
Apr 06, 2018	23.42	23.90	22.60	22.96	514,793	-0.72(-3.04%)
Apr 05, 2018	23.81	23.88	23.21	23.68	416,780	+0.17(+0.72%)
Apr 04, 2018	21.95	23.56	21.84	23.51	738,561	+1.21(+5.43%)
Apr 03, 2018	22.22	22.75	21.92	22.30	666,282	+0.13(+0.59%)
Apr 02, 2018	23.75	23.79	21.90	22.17	800,325	-1.75(-7.32%)
Mar 29, 2018		23.92	23.92	23.92	0	+0.44(+1.87%)
Mar 28, 2018	23.43	23.77	23.33	23.48	394,472	+0.09(+0.38%)
Mar 27, 2018	23.98	24.02	23.29	23.39	490,999	-0.56(-2.34%)
Mar 26, 2018	23.62	24.12	23.52	23.95	712,420	+0.66(+2.83%)
Mar 23, 2018	23.91	24.20	23.28	23.29	696,585	-0.48(-2.02%)
Mar 22, 2018	24.00	24.53	23.67	23.77	576,561	-0.51(-2.10%)
Mar 21, 2018	24.45	24.59	24.10	24.28	544,671	-0.14(-0.57%)
Mar 20, 2018	24.34	24.48	23.77	24.42	812,320	+0.13(+0.54%)
Mar 19, 2018	25.65	25.65	24.21	24.29	920,702	-1.06(-4.18%)
Mar 16, 2018	25.42	26.06	24.97	25.35	1,979,675	+0.78(+3.17%)
Mar 15, 2018	25.00	25.33	24.38	24.57	629,531	-0.28(-1.13%)
Mar 14, 2018	25.05	25.20	24.62	24.85	821,305	-0.05(-0.20%)
Mar 13, 2018	25.14	25.64	24.86	24.90	755,476	-0.14(-0.56%)
Mar 12, 2018	25.21	25.43	24.96	25.04	1,093,827	-0.06(-0.24%)
Mar 09, 2018	24.47	25.24	24.14	25.10	906,662	+0.78(+3.21%)
Mar 08, 2018	24.44	24.80	24.25	24.32	664,189	+0.07(+0.29%)
Mar 07, 2018		24.53		24.25	661,795	+0.16(+0.66%)
Mar 06, 2018	23.97	24.34	23.65	24.09	1,018,487	+0.25(+1.05%)
Mar 05, 2018	23.19	24.20	23.09	23.84	1,078,645	+0.53(+2.27%)
Mar 02, 2018	23.01	23.48	22.59	23.31	980,053	-0.04(-0.17%)
Mar 01, 2018	22.82	23.69	22.64	23.35	1,244,496	+0.19(+0.82%)
Feb 28, 2018	21.98	23.49	21.62	23.16	1,975,087	+0.73(+3.25%)
Feb 27, 2018	24.25	24.36	20.20	22.43	7,157,601	-2.29(-9.26%)
Feb 26, 2018	25.00	25.29	24.20	24.72	1,656,758	-0.13(-0.52%)
Feb 23, 2018	23.92	24.90	23.92	24.85	901,014	+1.01(+4.24%)
Feb 22, 2018				23.84	838,692	+0.33(+1.40%)
Feb 21, 2018	23.60	23.89	22.79	23.51	1,231,342	-0.12(-0.51%)
Feb 20, 2018	23.74	24.23	23.50	23.63	850,322	-0.20(-0.84%)
Feb 16, 2018		23.83	23.83	23.83	0	-0.69(-2.81%)
Feb 15, 2018	24.03	24.64	23.71	24.52	887,187	+0.61(+2.55%)
Feb 14, 2018	23.01	24.19	22.60	23.91	1,161,047	+0.78(+3.37%)
Feb 13, 2018	24.21	24.25	22.35	23.13	2,894,848	-1.36(-5.55%)
Feb 12, 2018	25.81	25.89	24.11	24.49	3,225,868	-2.37(-8.82%)
Feb 09, 2018	25.91	27.07	25.40	26.86	1,255,202	+1.29(+5.04%)
Feb 08, 2018	26.03	26.22	25.42	25.57	959,056	-0.43(-1.65%)
Feb 07, 2018	26.11	26.28	25.67	26.00	847,805	-0.14(-0.54%)
Feb 06, 2018	24.09	26.33	23.81	26.14	1,140,103	+0.82(+3.24%)
Feb 05, 2018	25.62	26.15	24.61	25.32	1,241,730	-0.47(-1.82%)
Feb 02, 2018	26.78	27.10	25.78	25.79	1,107,484	-1.26(-4.66%)
Feb 01, 2018	27.72	27.78	26.80	27.05	1,294,807	-0.89(-3.19%)
Jan 31, 2018	29.50	29.50	27.50	27.94	1,483,446	-1.26(-4.32%)
Jan 30, 2018	28.96	29.68	28.67	29.20	747,757	-0.19(-0.65%)
Jan 29, 2018	30.65	30.72	29.36	29.39	914,382	-1.37(-4.45%)
Jan 26, 2018	30.61	30.79	30.20	30.76	392,314	+0.20(+0.65%)
Jan 25, 2018	30.85	30.87	30.31	30.56	600,249	-0.07(-0.23%)
Jan 24, 2018	30.81	31.18	30.44	30.63	357,782	-0.02(-0.07%)
Jan 23, 2018	31.19	31.24	30.33	30.65	429,605	-0.50(-1.61%)
Jan 22, 2018	30.41	31.19	30.10	31.15	702,685	+0.82(+2.70%)
Jan 19, 2018	29.42	30.55	29.29	30.33	481,375	+0.91(+3.09%)
Jan 18, 2018	29.41	29.72	28.78	29.42	585,505	+0.01(+0.03%)
Jan 17, 2018	29.12	29.74	28.72	29.41	890,601	+0.34(+1.17%)
Jan 16, 2018	30.69	30.80	28.88	29.07	1,264,760	-1.40(-4.59%)
Jan 12, 2018		30.47	30.47	30.47	0	-1.33(-4.18%)
Jan 11, 2018	31.34	31.81	30.70	31.80	659,601	+0.55(+1.76%)
Jan 10, 2018	30.78	31.41	30.75	31.25	284,684	+0.23(+0.74%)
Jan 09, 2018	31.26	31.31	30.70	31.02	528,528	-0.23(-0.74%)
Jan 08, 2018	31.90	32.01	31.14	31.25	432,857	-0.65(-2.04%)
Jan 05, 2018	31.30	32.14	31.30	31.90	586,176	+0.63(+2.01%)
Jan 04, 2018	31.34	31.52	29.92	31.27	1,013,327	+0.02(+0.06%)
Jan 03, 2018	30.74	31.38	30.65	31.25	730,079	+0.57(+1.86%)
Jan 02, 2018	31.53	31.66	30.54	30.68	725,074	-0.71(-2.26%)
Dec 29, 2017		31.39	31.39	31.39	0	+0.00(+0.00%)
Dec 28, 2017	31.93	32.31	31.29	31.39	748,014	-0.54(-1.69%)
Dec 27, 2017	31.88	32.63	31.60	31.93	627,147	+0.13(+0.41%)
Dec 26, 2017	31.13	31.95	31.07	31.80	495,786	+0.60(+1.92%)
Dec 22, 2017	31.38	31.41	30.89	31.20	497,051	-0.18(-0.57%)
Dec 21, 2017	31.76	31.83	31.25	31.38	525,423	-0.26(-0.82%)
Dec 20, 2017	31.15	31.90	30.67	31.64	626,415	+0.55(+1.77%)
Dec 19, 2017	31.21	31.86	31.05	31.09	805,739	+0.04(+0.13%)
Dec 18, 2017	29.71	31.22	29.71	31.05	813,433	+1.57(+5.33%)
Dec 15, 2017	29.52	29.85	29.04	29.48	1,187,192	+0.18(+0.61%)
Dec 14, 2017	30.42	30.49	29.04	29.30	776,780	-1.04(-3.43%)
Dec 13, 2017	30.00	30.79	30.00	30.34	515,808	+0.34(+1.13%)
Dec 12, 2017	30.52	30.77	29.95	30.00	547,613	-0.41(-1.35%)
Dec 11, 2017	30.39	30.73	30.08	30.41	1,004,260	+0.11(+0.36%)
Dec 08, 2017	30.15	30.79	30.08	30.30	678,916	+0.36(+1.20%)
Dec 07, 2017	29.03	30.10	28.86	29.94	629,980	+0.86(+2.96%)
Dec 06, 2017	29.24	29.57	28.96	29.08	520,164	-0.26(-0.89%)
Dec 05, 2017	29.35	30.02	28.73	29.34	1,067,536	-0.02(-0.07%)
Dec 04, 2017	28.59	29.48	28.57	29.36	1,053,658	+1.39(+4.97%)
Dec 01, 2017	28.39	28.71	27.68	27.97	953,760	-0.38(-1.34%)
Nov 30, 2017	27.82	28.96	27.61	28.35	985,944	+0.69(+2.49%)
Nov 29, 2017	28.06	28.38	27.63	27.66	629,707	-0.25(-0.90%)
Nov 28, 2017	27.50	27.96	27.28	27.91	891,200	+0.41(+1.49%)
Nov 27, 2017	28.01	28.42	27.36	27.50	1,026,114	-0.43(-1.54%)
Nov 24, 2017	28.12	28.43	27.82	27.93	455,015	-0.23(-0.82%)
Nov 22, 2017	28.78	28.81	28.12	28.16	435,767	-0.62(-2.15%)
Nov 21, 2017	28.90	28.97	28.56	28.78	438,905	-0.16(-0.55%)
Nov 20, 2017	29.16	29.30	28.85	28.94	430,438	-0.12(-0.41%)
Nov 17, 2017	29.28	29.62	28.94	29.06	560,027	-0.07(-0.24%)
Nov 16, 2017	28.35	29.20	28.14	29.13	633,647	+0.80(+2.82%)
Nov 15, 2017	28.55	28.55	27.71	28.33	738,272	-0.26(-0.91%)
Nov 14, 2017	28.00	29.34	27.78	28.59	895,192	+0.54(+1.93%)
Nov 13, 2017	28.90	29.10	28.00	28.05	888,979	-0.95(-3.28%)
Nov 10, 2017	29.43	29.59	28.99	29.00	552,681	-0.43(-1.46%)
Nov 09, 2017	29.21	29.81	29.08	29.43	717,531	-0.15(-0.51%)
Nov 08, 2017	28.88	29.73	28.85	29.58	1,001,244	+0.77(+2.67%)
Nov 07, 2017	30.98	30.98	28.56	28.81	1,873,205	-1.92(-6.25%)
Nov 06, 2017	30.63	31.03	30.24	30.73	715,630	+0.02(+0.07%)
Nov 03, 2017	30.46	31.47	30.43	30.71	1,430,758	+0.36(+1.19%)
Nov 02, 2017	31.23	31.25	30.24	30.35	1,208,683	-1.03(-3.28%)
Nov 01, 2017	31.01	31.75	29.21	31.38	2,726,806	+0.60(+1.95%)
Oct 31, 2017	33.27	35.94	30.68	30.78	5,974,429	-3.99(-11.48%)
Oct 30, 2017	35.18	35.43	34.34	34.77	1,914,517	-0.70(-1.97%)
Oct 27, 2017	35.36	35.84	34.74	35.47	1,230,938	-0.08(-0.23%)
Oct 26, 2017	34.88	35.65	34.57	35.55	855,121	+0.67(+1.92%)
Oct 25, 2017	36.83	36.85	34.07	34.88	1,134,848	+0.00(+0.00%)
Oct 24, 2017	34.69	35.30	34.65	34.88	489,111	+0.23(+0.66%)
Oct 23, 2017	35.01	35.05	34.45	34.65	541,920	-0.21(-0.60%)
Oct 20, 2017	35.18	35.54	34.21	34.86	719,682	-0.10(-0.29%)
Oct 19, 2017	34.83	35.06	33.90	34.96	867,588	-0.18(-0.51%)
Oct 18, 2017	35.13	35.73	35.06	35.14	647,691	+0.01(+0.03%)
Oct 17, 2017	34.51	35.31	34.26	35.13	888,265	+0.65(+1.89%)
Oct 16, 2017	34.89	35.25	34.22	34.48	608,382	-0.34(-0.98%)
Oct 13, 2017	34.85	35.09	34.47	34.82	519,163	+0.01(+0.03%)
Oct 12, 2017	35.04	35.31	34.18	34.81	750,722	-0.35(-1.00%)
Oct 11, 2017	34.56	35.66	34.44	35.16	1,114,575	+0.93(+2.72%)
Oct 10, 2017	35.84	36.09	34.04	34.23	1,677,492	-1.57(-4.39%)
Oct 09, 2017	36.97	36.99	35.75	35.80	1,142,798	-1.11(-3.01%)
Oct 06, 2017	36.59	37.45	36.59	36.91	711,882	+0.11(+0.30%)
Oct 05, 2017	36.81	37.92	36.50	36.80	821,297	+0.00(+0.00%)
Oct 04, 2017	36.81	37.13	36.10	36.80	882,302	-0.02(-0.05%)
Oct 03, 2017	38.02	38.66	35.70	36.82	2,412,924	-1.89(-4.88%)
Oct 02, 2017	39.22	39.25	37.82	38.71	799,922	-0.27(-0.69%)
Sep 29, 2017	38.81	39.25	38.44	38.98	951,016	+0.18(+0.46%)
Sep 28, 2017	37.56	38.93	37.53	38.80	1,009,311	+1.13(+3.00%)
Sep 27, 2017	37.38	37.95	36.96	37.67	621,465	+0.40(+1.07%)
Sep 26, 2017	37.68	38.24	37.22	37.27	503,279	-0.47(-1.25%)
Sep 25, 2017	36.92	37.89	36.63	37.74	915,771	+0.79(+2.14%)
Sep 22, 2017	37.51	37.60	36.62	36.95	789,563	-0.59(-1.57%)
Sep 21, 2017	37.63	37.87	37.31	37.54	443,673	-0.01(-0.03%)
Sep 20, 2017	37.30	38.23	37.30	37.55	949,430	-0.07(-0.19%)
Sep 19, 2017	37.61	37.88	37.06	37.62	649,743	+0.08(+0.21%)
Sep 18, 2017	37.59	37.93	36.84	37.54	786,668	+0.05(+0.13%)
Sep 15, 2017	37.49	37.94	37.12	37.49	1,004,462	+0.09(+0.24%)
Sep 14, 2017	38.09	38.15	37.29	37.40	885,591	-0.83(-2.17%)
Sep 13, 2017	38.57	39.15	38.21	38.23	981,276	-0.36(-0.93%)
Sep 12, 2017	37.89	39.08	37.89	38.59	1,084,935	+0.77(+2.04%)
Sep 11, 2017	40.00	40.00	37.31	37.82	2,580,839	-2.64(-6.52%)
Sep 08, 2017	39.61	41.33	39.61	40.46	1,986,400	+0.77(+1.94%)
Sep 07, 2017	39.94	40.24	38.85	39.69	1,144,776	+0.23(+0.58%)
Sep 06, 2017		39.24	38.78	39.46	1,091,372	+0.22(+0.56%)
Sep 05, 2017	37.86	39.49	37.78	39.24	1,780,138	+1.58(+4.20%)
Sep 01, 2017	37.77	37.79	37.00	37.66	890,224	+0.13(+0.35%)
Aug 31, 2017	37.40	38.07	37.07	37.53	1,428,038	+0.42(+1.13%)
Aug 30, 2017	38.85	39.25	36.59	37.11	2,092,145	-1.81(-4.65%)
Aug 29, 2017	38.25	39.08	37.58	38.92	1,790,584	+0.22(+0.57%)
Aug 28, 2017	37.61	39.29	37.50	38.70	2,594,594	+1.64(+4.43%)
Aug 25, 2017	35.90	37.16	35.66	37.06	1,364,143	+1.38(+3.87%)
Aug 24, 2017	35.71	35.88	35.22	35.68	576,472	+0.29(+0.82%)
Aug 23, 2017	35.15	35.93	35.00	35.39	697,459	-0.10(-0.28%)
Aug 22, 2017	35.50	36.14	35.06	35.49	533,452	-0.16(-0.45%)
Aug 21, 2017	35.13	35.91	34.76	35.65	740,137	+0.43(+1.22%)
Aug 18, 2017	34.70	35.98	34.70	35.22	1,118,928	+0.72(+2.09%)
Aug 17, 2017	34.82	35.55	34.49	34.50	760,795	-0.42(-1.20%)
Aug 16, 2017	35.55	35.82	34.83	34.92	811,427	-0.42(-1.19%)
Aug 15, 2017	36.55	36.55	35.08	35.34	839,596	-1.11(-3.05%)
Aug 14, 2017	36.26	36.50	35.89	36.45	899,144	+0.83(+2.33%)
Aug 11, 2017	35.13	36.48	35.02	35.62	1,007,283	+0.39(+1.11%)
Aug 10, 2017	37.00	37.20	35.22	35.23	1,603,983	-1.98(-5.32%)
Aug 09, 2017	35.63	37.69	35.14	37.21	1,753,071	+1.22(+3.39%)
Aug 08, 2017	37.31	37.84	35.86	35.99	1,667,119	-1.14(-3.07%)
Aug 07, 2017	36.49	37.54	35.84	37.13	1,767,493	+0.64(+1.75%)
Aug 04, 2017	35.40	36.98	35.14	36.49	2,178,766	+1.22(+3.46%)
Aug 03, 2017	34.89	36.32	33.94	35.27	2,952,515	-0.28(-0.79%)
Aug 02, 2017	33.39	36.90	33.05	35.55	7,828,608	+1.96(+5.84%)
Aug 01, 2017	30.20	33.75	30.07	33.59	12,622,738	+8.88(+35.94%)
Jul 31, 2017	25.68	25.95	24.50	24.71	1,216,782	-0.87(-3.40%)
Jul 28, 2017	25.36	25.83	24.96	25.58	835,562	+0.22(+0.87%)
Jul 27, 2017	25.45	25.65	24.83	25.36	612,170	+0.06(+0.24%)
Jul 26, 2017	25.64	25.72	25.10	25.30	476,837	-0.11(-0.43%)
Jul 25, 2017	24.95	25.74	24.79	25.41	528,624	+0.64(+2.58%)
Jul 24, 2017	24.74	24.90	24.32	24.77	429,989	+0.14(+0.57%)
Jul 21, 2017	24.90	24.90	24.44	24.63	405,400	-0.20(-0.81%)
Jul 20, 2017	25.45	25.45	24.67	24.83	565,215	-0.61(-2.40%)
Jul 19, 2017	25.33	25.68	25.24	25.44	577,299	+0.23(+0.91%)
Jul 18, 2017	25.82	25.97	24.90	25.21	802,770	-0.80(-3.08%)
Jul 17, 2017	24.72	26.22	24.68	26.01	1,293,227	+1.29(+5.22%)
Jul 14, 2017	24.82	25.00	24.36	24.72	434,083	-0.06(-0.24%)
Jul 13, 2017	24.77	24.98	24.41	24.78	452,916	+0.15(+0.61%)
Jul 12, 2017	24.76	25.07	24.55	24.63	427,064	+0.10(+0.41%)
Jul 11, 2017	24.35	24.66	24.16	24.53	553,659	+0.18(+0.74%)
Jul 10, 2017	24.96	24.96	24.27	24.35	715,263	-0.63(-2.52%)
Jul 07, 2017	24.82	25.16	24.62	24.98	675,810	+0.15(+0.60%)
Jul 06, 2017	25.30	25.62	24.77	24.83	680,207	-0.57(-2.24%)
Jul 05, 2017	25.14	25.53	24.68	25.40	682,335	+0.15(+0.59%)
Jul 03, 2017	25.21	25.44	24.59	25.25	368,914	+0.19(+0.76%)
Jun 30, 2017	24.93	25.16	24.25	25.06	657,066	+0.18(+0.72%)
Jun 29, 2017	25.78	25.87	24.07	24.88	1,314,234	-1.02(-3.94%)
Jun 28, 2017	25.89	26.35	25.57	25.90	661,748	+0.14(+0.54%)
Jun 27, 2017	25.92	26.35	25.62	25.76	502,010	-0.20(-0.77%)
Jun 26, 2017	25.86	26.24	25.63	25.96	600,222	+0.19(+0.74%)
Jun 23, 2017	25.74	26.26	25.70	25.77	1,124,866	-0.27(-1.04%)
Jun 22, 2017	25.88	26.35	25.55	26.04	606,146	+0.19(+0.74%)
Jun 21, 2017	26.00	26.44	25.82	25.85	630,965	-0.08(-0.31%)
Jun 20, 2017	26.42	26.61	25.61	25.93	817,799	-0.52(-1.97%)
Jun 19, 2017	25.25	26.74	25.22	26.45	1,303,706	+1.53(+6.14%)
Jun 16, 2017	24.76	25.03	24.55	24.92	1,027,290	-0.02(-0.08%)
Jun 15, 2017	25.10	25.20	24.69	24.94	830,645	-0.36(-1.42%)
Jun 14, 2017	25.93	25.98	25.18	25.30	1,435,244	-0.61(-2.35%)
Jun 13, 2017	26.19	26.41	25.88	25.91	1,107,554	-0.15(-0.58%)
Jun 12, 2017	26.40	26.52	25.76	26.06	1,200,575	-0.49(-1.85%)
Jun 09, 2017	26.96	27.58	26.14	26.55	1,442,059	-0.28(-1.04%)
Jun 08, 2017	26.68	27.70	26.52	26.83	713,359	+0.12(+0.45%)
Jun 07, 2017	27.30	27.46	26.67	26.71	969,945	-0.61(-2.23%)
Jun 06, 2017	27.78	28.04	27.27	27.32	989,889	-0.61(-2.18%)
Jun 05, 2017	28.24	28.55	27.39	27.93	1,172,551	-0.35(-1.24%)
Jun 02, 2017	29.70	30.18	27.77	28.28	1,806,690	-0.81(-2.78%)
Jun 01, 2017	28.99	29.43	28.64	29.09	799,614	+0.11(+0.38%)
May 31, 2017	29.58	29.58	28.61	28.98	932,746	-0.54(-1.83%)
May 30, 2017	29.80	29.97	29.23	29.52	718,127	-0.38(-1.27%)
May 26, 2017	29.93	29.99	29.38	29.90	796,422	+0.02(+0.07%)
May 25, 2017	30.18	30.50	29.62	29.88	1,124,377	+0.03(+0.10%)
May 24, 2017	29.95	30.00	29.52	29.85	884,335	-0.13(-0.43%)
May 23, 2017	30.34	30.50	29.72	29.98	1,155,946	-0.16(-0.53%)
May 22, 2017	29.62	30.65	29.31	30.14	2,299,793	+1.01(+3.47%)
May 19, 2017	27.64	29.75	27.30	29.13	4,013,257	+2.92(+11.14%)
May 18, 2017	25.31	26.43	25.12	26.21	1,076,237	+0.65(+2.54%)
May 17, 2017	26.70	26.60	25.44	25.56	1,343,889	-1.14(-4.27%)
May 16, 2017	25.59	26.90	25.57	26.70	1,743,676	+1.27(+4.99%)
May 15, 2017	25.13	25.49	24.98	25.43	830,411	+0.25(+0.99%)
May 12, 2017	25.32	25.50	24.73	25.18	838,211	-0.13(-0.51%)
May 11, 2017	24.60	25.37	23.83	25.31	2,248,303	+0.53(+2.14%)
May 10, 2017	22.80	24.84	22.63	24.78	3,204,258	+3.09(+14.25%)
May 09, 2017	21.94	22.12	21.52	21.69	834,111	-0.27(-1.23%)
May 08, 2017	21.88	22.37	21.85	21.96	822,536	+0.07(+0.32%)
May 05, 2017	21.35	21.91	21.02	21.89	1,465,818	+0.56(+2.63%)
May 04, 2017	21.38	21.45	20.67	21.33	1,531,256	+0.11(+0.52%)
May 03, 2017	21.21	21.94	20.82	21.22	2,508,029	+0.17(+0.81%)
May 02, 2017	22.50	22.50	19.46	21.05	6,930,322	-3.36(-13.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.