Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.05(-33.33%) | |
Apr 26, 2018 | 0.1550 | 0.1550 | 0.0500 | 0.1500 | 9,809 | -0.04(-21.05%) |
Apr 20, 2018 | 0.1900 | 0.1900 | 0.1900 | 1 | +0.12(+171.43%) | |
Apr 13, 2018 | 0.0700 | 0.0700 | 0.0700 | 34 | +0.02(+40.00%) | |
Apr 09, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.03(-37.50%) | |
Apr 06, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 359 | -0.01(-11.11%) |
Apr 05, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,583 | -0.01(-10.00%) |
Apr 04, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 7,840 | -0.01(-9.09%) |
Apr 03, 2018 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 5,917 | -0.01(-8.33%) |
Mar 28, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.03(-20.00%) | |
Mar 23, 2018 | 0.1500 | 0.1500 | 0.1500 | 17 | +0.00(+0.00%) | |
Mar 20, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.10(-40.00%) | |
Mar 19, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 138 | +0.09(+56.25%) |
Mar 14, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+3.23%) | |
Mar 12, 2018 | 0.1550 | 0.1550 | 0.1550 | 2 | +0.01(+3.33%) | |
Mar 09, 2018 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | 3,113 | -0.05(-25.00%) |
Mar 07, 2018 | 0.2000 | 0.2000 | 0.2000 | 1 | +0.00(+0.00%) | |
Mar 06, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 334 | +0.00(+0.00%) |
Mar 05, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 234 | +0.00(+0.00%) |
Mar 02, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 456 | -0.05(-20.00%) |
Feb 28, 2018 | 0.2500 | 0.2500 | 0.2500 | 1 | +0.00(+0.00%) | |
Feb 26, 2018 | 0.2500 | 0.2500 | 0.2500 | 3 | +0.00(+0.00%) | |
Feb 23, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,501 | +0.00(+0.00%) |
Feb 22, 2018 | 0.2501 | 0.2501 | 0.2500 | 0.2500 | 1,268 | +0.00(+0.00%) |
Feb 20, 2018 | 0.2500 | 0.2500 | 0.2500 | 7 | -0.08(-23.64%) | |
Feb 15, 2018 | 0.3274 | 0.3274 | 0.3274 | 0 | +0.09(+36.42%) | |
Feb 14, 2018 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 1,537 | +0.03(+14.29%) |
Feb 12, 2018 | 0.2100 | 0.2100 | 0.2100 | 50 | -0.04(-16.00%) |