Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 174,575 | +0.01(+6.25%) |
Apr 27, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 101,000 | +0.01(+14.29%) |
Apr 26, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | +0.00(+0.00%) |
Apr 25, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 22,000 | -0.00(-6.67%) |
Apr 24, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,000 | +0.00(+0.00%) |
Apr 23, 2018 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 515,300 | +0.00(+7.14%) |
Apr 20, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 58,666 | -0.00(-6.67%) |
Apr 19, 2018 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 139,115 | -0.01(-11.76%) |
Apr 18, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 30,000 | +0.01(+6.25%) |
Apr 17, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 39,000 | -0.01(-5.88%) |
Apr 16, 2018 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 129,466 | +0.01(+6.25%) |
Apr 13, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 9,060 | -0.01(-5.88%) |
Apr 12, 2018 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 105,000 | +0.01(+13.33%) |
Apr 11, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 55,000 | -0.01(-6.25%) |
Apr 10, 2018 | 0.0800 | 0.0900 | 0.0750 | 0.0800 | 98,900 | +0.00(+0.00%) |
Apr 09, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 37,000 | -0.01(-5.88%) |
Apr 06, 2018 | 0.0750 | 0.0900 | 0.0750 | 0.0850 | 131,279 | +0.01(+6.25%) |
Apr 05, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 33,000 | +0.00(+0.00%) |
Apr 04, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 160,257 | +0.00(+0.00%) |
Apr 03, 2018 | 0.0800 | 0.0950 | 0.0800 | 0.0800 | 441,800 | -0.01(-5.88%) |
Apr 02, 2018 | 0.0800 | 0.0900 | 0.0750 | 0.0850 | 146,900 | +0.01(+13.33%) |
Mar 29, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Mar 28, 2018 | 0.0550 | 0.1000 | 0.0550 | 0.0800 | 2,351,175 | +0.02(+33.33%) |
Mar 27, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 134,000 | +0.00(+0.00%) |
Mar 26, 2018 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 63,000 | +0.00(+9.09%) |
Mar 23, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 47,800 | +0.00(+0.00%) |
Mar 22, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 29,000 | +0.00(+0.00%) |
Mar 21, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 107,100 | +0.00(+10.00%) |
Mar 19, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Mar 16, 2018 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 159,000 | +0.00(+0.00%) |
Mar 15, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 43,447 | +0.00(+10.00%) |
Mar 14, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 387,898 | -0.01(-16.67%) |
Mar 13, 2018 | 0.0450 | 0.0650 | 0.0400 | 0.0600 | 1,823,698 | +0.02(+50.00%) |
Mar 12, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 31,675 | -0.00(-11.11%) |
Mar 08, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Mar 07, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 54,000 | +0.00(+0.00%) |
Mar 06, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 122,000 | -0.00(-11.11%) |
Mar 05, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 35,050 | +0.00(+12.50%) |
Mar 02, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 171,025 | -0.01(-20.00%) |
Mar 01, 2018 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 403,029 | -0.00(-9.09%) |
Feb 28, 2018 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 101,900 | +0.00(+10.00%) |
Feb 27, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 35,000 | -0.00(-9.09%) |
Feb 26, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 17,000 | +0.00(+10.00%) |
Feb 23, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 67,363 | +0.00(+0.00%) |
Feb 22, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 41,800 | -0.00(-9.09%) |
Feb 21, 2018 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 217,150 | +0.00(+10.00%) |
Feb 20, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 70,000 | +0.00(+0.00%) |
Feb 16, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Feb 15, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 61,000 | +0.00(+10.00%) |
Feb 14, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 84,397 | -0.00(-9.09%) |
Feb 13, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 53,800 | +0.00(+0.00%) |
Feb 12, 2018 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 729,030 | -0.00(-8.33%) |
Feb 09, 2018 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 203,000 | -0.01(-14.29%) |
Feb 08, 2018 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 124,615 | +0.00(+0.00%) |
Feb 07, 2018 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 218,000 | +0.00(+0.00%) |
Feb 06, 2018 | 0.0600 | 0.0800 | 0.0600 | 0.0700 | 251,440 | +0.00(+0.00%) |
Feb 05, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 28,005 | -0.00(-6.67%) |
Feb 02, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 65,061 | +0.00(+0.00%) |