Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

White Gold Corp (TSV: WGO )

0.3400 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.6800 0.6900 0.6500 0.6900 87,720 +0.00(+0.00%)
Apr 27, 2018 0.7400 0.7400 0.6700 0.6900 37,200 -0.05(-6.76%)
Apr 26, 2018 0.7600 0.7600 0.7400 0.7400 5,500 +0.03(+4.23%)
Apr 25, 2018 0.7900 0.7900 0.7100 0.7100 11,000 -0.09(-11.25%)
Apr 24, 2018 0.7800 0.8000 0.7800 0.8000 8,800 +0.04(+5.26%)
Apr 23, 2018 0.8000 0.8000 0.7400 0.7600 31,450 -0.06(-7.32%)
Apr 20, 2018 0.8500 0.8500 0.7000 0.8200 91,400 -0.06(-6.82%)
Apr 19, 2018 0.8800 0.8800 0.8800 0.8800 6,700 +0.00(+0.00%)
Apr 18, 2018 0.8900 0.9000 0.8800 0.8800 16,000 +0.03(+3.53%)
Apr 17, 2018 0.8500 0.8500 0.8500 0.8500 9,475 -0.03(-3.41%)
Apr 16, 2018 0.8500 0.8800 0.8500 0.8800 11,000 -0.02(-2.22%)
Apr 13, 2018 0.9000 0.9000 0.9000 0.9000 15,000 +0.00(+0.00%)
Apr 12, 2018 0.8600 0.9000 0.8500 0.9000 21,000 +0.00(+0.00%)
Apr 11, 2018 0.8800 0.9200 0.8500 0.9000 116,000 +0.05(+5.88%)
Apr 10, 2018 0.8600 0.8900 0.8500 0.8500 33,000 -0.01(-1.16%)
Apr 09, 2018 0.9000 0.9000 0.8500 0.8600 57,000 -0.05(-5.49%)
Apr 06, 2018 0.9100 0.9100 0.9100 0.9100 10,000 -0.02(-2.15%)
Apr 05, 2018 0.9000 0.9300 0.9000 0.9300 23,870 +0.03(+3.33%)
Apr 04, 2018 0.9000 0.9000 0.9000 0.9000 35,500 +0.00(+0.00%)
Apr 02, 2018 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 29, 2018 0.9000 0.9000 0.9000 0 +0.01(+1.12%)
Mar 28, 2018 0.8900 0.9300 0.8900 0.8900 29,350 -0.03(-3.26%)
Mar 27, 2018 0.9200 0.9300 0.9200 0.9200 12,525 -0.02(-2.13%)
Mar 26, 2018 0.9100 0.9400 0.9100 0.9400 54,300 +0.03(+3.30%)
Mar 23, 2018 0.9400 0.9600 0.8000 0.9100 59,400 -0.03(-3.19%)
Mar 22, 2018 0.9000 0.9400 0.9000 0.9400 84,200 +0.04(+4.44%)
Mar 21, 2018 0.9000 0.9000 0.9000 0.9000 28,514 +0.10(+12.50%)
Mar 20, 2018 0.9500 0.9500 0.8000 0.8000 17,514 -0.12(-13.04%)
Mar 19, 2018 0.8400 0.9200 0.8400 0.9200 95,500 +0.14(+17.95%)
Mar 15, 2018 0.7800 0.7800 0.7800 500 +0.00(+0.00%)
Mar 14, 2018 0.7800 0.7800 0.7800 0.7800 11,200 +0.01(+1.30%)
Mar 12, 2018 0.7700 0.7700 0.7700 300 +0.04(+5.48%)
Mar 09, 2018 0.7500 0.7500 0.7200 0.7300 18,110 -0.11(-13.10%)
Mar 08, 2018 0.8200 0.8400 0.7500 0.8400 19,220 -0.02(-2.33%)
Mar 07, 2018 0.8600 0.8600 0.8600 0.8600 4,000 -0.04(-4.44%)
Mar 06, 2018 0.8800 0.9000 0.8800 0.9000 4,610 +0.05(+5.88%)
Mar 05, 2018 0.7200 0.9100 0.7200 0.8500 80,850 +0.17(+25.00%)
Mar 01, 2018 0.6800 0.6800 0.6800 0 -0.03(-4.23%)
Feb 28, 2018 0.7100 0.7100 0.7100 0.7100 5,300 -0.06(-7.79%)
Feb 26, 2018 0.7700 0.7700 0.7700 0 -0.04(-4.94%)
Feb 23, 2018 0.8100 0.8100 0.8100 0.8100 9,000 +0.00(+0.00%)
Feb 22, 2018 0.8000 0.8100 0.8000 0.8100 5,500 +0.01(+1.25%)
Feb 21, 2018 0.8000 0.8000 0.8000 0.8000 4,000 +0.06(+8.11%)
Feb 20, 2018 0.7400 0.7400 0.7400 0.7400 6,500 +0.04(+5.71%)
Feb 16, 2018 0.7000 0.7000 0.7000 0 -0.07(-9.09%)
Feb 15, 2018 0.7400 0.7800 0.7400 0.7700 30,000 +0.05(+6.94%)
Feb 14, 2018 0.7000 0.7200 0.6500 0.7200 201,910 +0.02(+2.86%)
Feb 13, 2018 0.7000 0.7100 0.7000 0.7000 36,400 +0.00(+0.00%)
Feb 12, 2018 0.7000 0.7600 0.7000 0.7000 30,080 +0.00(+0.00%)
Feb 09, 2018 0.8200 0.8200 0.7000 0.7000 111,654 -0.05(-6.67%)
Feb 08, 2018 0.7200 0.7200 0.6700 0.7500 64,000 +0.09(+13.64%)
Feb 07, 2018 0.7900 0.6900 0.6600 180,425 -0.13(-16.46%)
Feb 06, 2018 0.7600 0.7900 0.7600 0.7900 8,000 +0.04(+5.33%)
Feb 05, 2018 0.8700 0.8700 0.7500 0.7500 124,627 -0.11(-12.79%)
Feb 02, 2018 0.8600 0.8600 0.8600 0.8600 64,400 -0.01(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.