Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Hannan Metals Ltd (TSV: HAN )

0.4000 -0.0100 (-2.44%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Apr 24, 2018 0.2300 0.2300 0.2300 0 +0.03(+12.20%)
Apr 20, 2018 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Apr 19, 2018 0.2100 0.2100 0.2000 0.2100 22,763 +0.00(+0.00%)
Apr 18, 2018 0.2100 0.2100 0.2000 0.2100 7,000 -0.01(-2.33%)
Apr 17, 2018 0.2300 0.2300 0.2150 0.2150 7,200 +0.01(+2.38%)
Apr 16, 2018 0.2100 0.2100 0.2100 0.2100 11,600 -0.02(-8.70%)
Apr 13, 2018 0.2300 0.2300 0.2300 0.2300 14,000 -0.01(-6.12%)
Apr 12, 2018 0.2350 0.2450 0.2200 0.2450 5,510 +0.02(+11.36%)
Apr 11, 2018 0.2200 0.2200 0.1800 0.2200 25,350 -0.02(-10.20%)
Apr 10, 2018 0.2450 0.2550 0.2450 0.2450 35,710 +0.04(+16.67%)
Apr 09, 2018 0.2100 0.2100 0.2100 0.2100 6,000 -0.02(-8.70%)
Apr 06, 2018 0.2300 0.2300 0.2300 0.2300 2,125 -0.01(-4.17%)
Apr 05, 2018 0.2400 0.2400 0.2400 0.2400 3,825 +0.00(+0.00%)
Apr 04, 2018 0.2400 0.2400 0.2400 0.2400 2,500 -0.01(-4.00%)
Apr 03, 2018 0.2500 0.2500 0.2500 0.2500 3,800 +0.00(+0.00%)
Apr 02, 2018 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Mar 29, 2018 0.2500 0.2500 0.2500 0 -0.02(-5.66%)
Mar 28, 2018 0.2650 0.2650 0.2650 0.2650 1,001 +0.01(+3.92%)
Mar 27, 2018 0.2550 0.2650 0.2500 0.2550 31,200 +0.01(+2.00%)
Mar 26, 2018 0.2600 0.2600 0.2500 0.2500 8,500 +0.00(+0.00%)
Mar 23, 2018 0.2500 0.2500 0.2450 0.2500 6,000 -0.03(-10.71%)
Mar 21, 2018 0.2800 0.2800 0.2800 0 +0.04(+14.29%)
Mar 20, 2018 0.2450 0.2450 0.2450 0.2450 500 -0.03(-9.26%)
Mar 15, 2018 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Mar 12, 2018 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Mar 08, 2018 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Mar 07, 2018 0.2500 0.2750 0.2500 0.2600 97,700 -0.01(-3.70%)
Mar 06, 2018 0.2900 0.2900 0.2700 0.2700 7,400 -0.02(-6.90%)
Mar 05, 2018 0.2900 0.2900 0.2900 0.2900 5,000 +0.00(+0.00%)
Mar 02, 2018 0.2900 0.2900 0.2900 0.2900 1,100 +0.00(+0.00%)
Mar 01, 2018 0.2850 0.2900 0.2500 0.2900 19,000 +0.00(+0.00%)
Feb 28, 2018 0.2900 0.2900 0.2900 0.2900 10,000 +0.00(+0.00%)
Feb 27, 2018 0.2950 0.2950 0.2900 0.2900 7,500 +0.00(+0.00%)
Feb 26, 2018 0.2800 0.2900 0.2800 0.2900 174,100 +0.01(+3.57%)
Feb 23, 2018 0.2800 0.2800 0.2800 0.2800 33,000 +0.00(+0.00%)
Feb 22, 2018 0.2800 0.2800 0.2800 0.2800 65,000 -0.02(-6.67%)
Feb 21, 2018 0.3000 0.3000 0.3000 0.3000 92,300 +0.00(+0.00%)
Feb 20, 2018 0.2900 0.3000 0.2900 0.3000 146,500 +0.02(+7.14%)
Feb 16, 2018 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Feb 15, 2018 0.2750 0.2750 0.2750 0.2750 25,200 -0.01(-1.79%)
Feb 13, 2018 0.2800 0.2800 0.2800 0 -0.02(-8.20%)
Feb 09, 2018 0.3050 0.3050 0.3050 0 +0.02(+8.93%)
Feb 08, 2018 0.2850 0.2900 0.2800 0.2800 171,762 -0.01(-3.45%)
Feb 07, 2018 0.2500 0.2900 0.2500 0.2900 147,500 +0.04(+16.00%)
Feb 06, 2018 0.2500 0.2500 0.2500 0.2500 40,000 +0.01(+4.17%)
Feb 05, 2018 0.2400 0.2400 0.2400 0.2400 3,200 +0.00(+0.00%)
Feb 02, 2018 0.2400 0.2400 0.2400 0.2400 10,700 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.