Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	142.76	143.26	142.14	143.17	82,405	+0.59(+0.41%)
Apr 29, 2019	142.75	142.91	142.28	142.58	82,541	-0.04(-0.03%)
Apr 26, 2019	141.62	142.64	141.24	142.62	86,523	+1.14(+0.81%)
Apr 25, 2019	142.29	142.29	140.84	141.48	156,826	-1.25(-0.87%)
Apr 24, 2019	142.60	143.10	142.44	142.73	113,826	+0.14(+0.10%)
Apr 23, 2019	141.26	142.78	141.09	142.59	104,123	+1.51(+1.07%)
Apr 22, 2019	140.26	141.13	140.26	141.09	127,074	+0.46(+0.33%)
Apr 18, 2019	140.39	140.62	139.34	140.62	256,258	+0.52(+0.37%)
Apr 17, 2019	142.11	142.11	139.90	140.10	100,956	-1.45(-1.02%)
Apr 16, 2019	142.69	142.69	141.16	141.55	156,450	-0.65(-0.46%)
Apr 15, 2019	142.30	142.43	141.73	142.20	101,827	+0.00(+0.00%)
Apr 12, 2019	142.13	142.25	141.67	142.20	101,944	+1.06(+0.75%)
Apr 11, 2019	141.30	141.30	140.75	141.13	83,345	+0.04(+0.03%)
Apr 10, 2019	140.46	141.10	140.46	141.10	114,914	+0.82(+0.59%)
Apr 09, 2019	140.75	140.80	140.07	140.27	79,303	-0.85(-0.60%)
Apr 08, 2019	140.81	141.12	140.00	141.12	200,403	+0.09(+0.06%)
Apr 05, 2019	140.33	141.04	140.29	141.04	132,890	+1.09(+0.78%)
Apr 04, 2019	140.43	140.50	139.13	139.95	115,184	-0.39(-0.28%)
Apr 03, 2019	140.54	140.93	139.99	140.33	155,597	+0.53(+0.38%)
Apr 02, 2019	139.54	139.86	139.10	139.80	158,689	+0.36(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.