Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.071	9.071	8.836	8.875	276,004	-0.18(-1.95%)
Apr 29, 2019	9.130	9.229	9.003	9.052	418,546	-0.02(-0.22%)
Apr 26, 2019	8.914	9.258	8.846	9.071	206,567	+0.13(+1.43%)
Apr 25, 2019	9.268	9.268	8.806	8.944	362,852	-0.40(-4.31%)
Apr 24, 2019	9.386	9.415	9.258	9.346	305,632	-0.05(-0.52%)
Apr 23, 2019	9.494	9.577	9.307	9.395	318,591	-0.11(-1.14%)
Apr 22, 2019	9.494	9.562	9.337	9.503	160,507	-0.04(-0.41%)
Apr 18, 2019	9.454	9.661	9.376	9.543	171,935	+0.04(+0.41%)
Apr 17, 2019	9.729	9.818	9.278	9.503	219,835	-0.17(-1.73%)
Apr 16, 2019	9.621	9.763	9.454	9.670	250,974	+0.04(+0.41%)
Apr 15, 2019	9.199	9.651	9.071	9.631	338,127	+0.49(+5.37%)
Apr 12, 2019	8.885	9.307	8.816	9.140	681,224	+0.37(+4.26%)
Apr 11, 2019	8.433	8.787	8.355	8.767	252,318	+0.38(+4.57%)
Apr 10, 2019	8.080	8.424	8.080	8.384	136,625	+0.27(+3.39%)
Apr 09, 2019	8.355	8.374	8.070	8.109	170,095	-0.29(-3.50%)
Apr 08, 2019	8.286	8.424	8.119	8.404	242,057	+0.06(+0.71%)
Apr 05, 2019	8.227	8.394	8.104	8.345	253,829	+0.15(+1.80%)
Apr 04, 2019	7.815	8.286	7.815	8.198	240,687	+0.36(+4.64%)
Apr 03, 2019	7.913	8.011	7.687	7.834	202,201	+0.05(+0.63%)
Apr 02, 2019	7.560	7.815	7.550	7.785	219,130	+0.18(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.