Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	12.35	12.58	12.18	12.49	41,044	+0.19(+1.54%)
Apr 29, 2019	12.17	12.48	12.14	12.30	37,521	+0.13(+1.07%)
Apr 26, 2019	12.17	12.43	12.10	12.17	40,876	+0.00(+0.00%)
Apr 25, 2019	12.40	12.50	12.00	12.17	48,589	-0.24(-1.93%)
Apr 24, 2019	12.47	12.62	12.33	12.41	43,624	-0.07(-0.56%)
Apr 23, 2019	12.40	12.64	12.39	12.48	27,445	+0.07(+0.56%)
Apr 22, 2019	12.66	12.69	12.39	12.41	37,090	-0.15(-1.19%)
Apr 18, 2019		12.56	12.56	12.56	0	+0.10(+0.80%)
Apr 17, 2019	12.35	12.55	12.32	12.46	31,701	+0.14(+1.14%)
Apr 16, 2019	12.73	12.81	12.32	12.32	41,034	-0.39(-3.07%)
Apr 15, 2019	12.86	12.89	12.66	12.71	78,403	-0.03(-0.24%)
Apr 12, 2019	12.78	12.85	12.66	12.74	26,057	-0.01(-0.08%)
Apr 11, 2019	12.74	12.90	12.55	12.75	50,301	+0.01(+0.08%)
Apr 10, 2019	12.72	12.91	12.72	12.74	76,044	+0.08(+0.63%)
Apr 09, 2019	12.78	12.89	12.43	12.66	42,848	-0.14(-1.09%)
Apr 08, 2019	12.81	12.91	12.60	12.80	29,758	+0.05(+0.39%)
Apr 05, 2019	12.74	12.94	12.59	12.75	61,697	+0.01(+0.08%)
Apr 04, 2019	12.52	12.74	12.27	12.74	82,632	+0.24(+1.92%)
Apr 03, 2019	12.46	12.69	12.35	12.50	132,211	+0.26(+2.12%)
Apr 02, 2019	12.21	12.34	12.10	12.24	90,069	+0.10(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.