Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	34.06	35.14	33.74	35.11	409,256	+1.16(+3.42%)
Apr 29, 2019	33.25	34.32	33.15	33.95	893,548	+0.54(+1.62%)
Apr 26, 2019	32.96	33.73	31.91	33.40	692,726	-0.36(-1.08%)
Apr 25, 2019	33.40	33.90	33.06	33.77	110,772	+0.07(+0.22%)
Apr 24, 2019	33.02	33.76	32.71	33.69	188,659	+0.63(+1.90%)
Apr 23, 2019	32.80	33.39	32.55	33.07	292,933	+0.31(+0.94%)
Apr 22, 2019	32.74	32.90	32.55	32.76	173,741	-0.19(-0.57%)
Apr 18, 2019	33.09	33.21	32.82	32.95	180,237	-0.11(-0.34%)
Apr 17, 2019	33.39	33.49	32.96	33.06	206,047	-0.17(-0.51%)
Apr 16, 2019	33.04	33.30	32.87	33.23	233,841	+0.34(+1.02%)
Apr 15, 2019	33.02	33.17	32.78	32.89	202,314	-0.14(-0.43%)
Apr 12, 2019	33.32	33.36	32.83	33.03	151,159	-0.05(-0.14%)
Apr 11, 2019	32.95	33.27	32.68	33.08	304,439	+0.18(+0.54%)
Apr 10, 2019	32.53	33.05	32.39	32.90	408,807	+0.43(+1.33%)
Apr 09, 2019	32.89	33.07	32.38	32.47	168,766	-0.53(-1.62%)
Apr 08, 2019	33.49	33.63	32.83	33.00	204,346	-0.51(-1.54%)
Apr 05, 2019	33.05	33.82	33.05	33.52	513,772	+0.52(+1.59%)
Apr 04, 2019	32.88	33.35	32.85	32.99	225,694	+0.10(+0.31%)
Apr 03, 2019	33.50	33.53	32.78	32.89	219,152	-0.37(-1.12%)
Apr 02, 2019	32.85	33.32	32.53	33.26	521,839	+0.42(+1.28%)
Apr 01, 2019	32.56	32.85	32.40	32.84	235,018	+0.47(+1.44%)
Mar 29, 2019	32.89	32.91	32.28	32.38	231,229	-0.36(-1.11%)
Mar 28, 2019	33.06	33.28	32.46	32.74	288,089	-0.31(-0.93%)
Mar 27, 2019	33.04	33.38	32.76	33.05	246,438	-0.08(-0.25%)
Mar 26, 2019	32.61	33.19	32.61	33.13	213,352	+0.57(+1.74%)
Mar 25, 2019	32.75	33.10	32.54	32.57	244,248	-0.12(-0.37%)
Mar 22, 2019	33.31	33.45	32.59	32.69	329,236	-0.71(-2.14%)
Mar 21, 2019	33.35	33.99	33.26	33.40	276,749	-0.11(-0.33%)
Mar 20, 2019	34.11	34.39	33.50	33.51	349,974	-0.67(-1.95%)
Mar 19, 2019	34.64	34.65	34.07	34.18	557,211	-0.33(-0.97%)
Mar 18, 2019	34.81	35.27	34.39	34.51	874,109	-0.28(-0.80%)
Mar 15, 2019	34.73	35.18	34.57	34.79	836,193	-0.06(-0.19%)
Mar 14, 2019	35.15	35.36	34.77	34.86	577,997	-0.32(-0.92%)
Mar 13, 2019	35.71	36.21	35.17	35.18	477,826	-0.48(-1.35%)
Mar 12, 2019	35.75	36.03	35.48	35.66	247,479	-0.11(-0.31%)
Mar 11, 2019	35.49	35.86	35.32	35.78	547,163	+0.40(+1.13%)
Mar 08, 2019	35.25	35.60	35.15	35.38	173,838	+0.10(+0.29%)
Mar 07, 2019	35.86	36.16	35.24	35.27	309,250	-0.65(-1.81%)
Mar 06, 2019	36.88	36.93	35.86	35.92	225,736	-1.01(-2.74%)
Mar 05, 2019	37.24	37.24	36.81	36.93	150,477	-0.16(-0.43%)
Mar 04, 2019	37.44	37.61	36.92	37.09	263,435	-0.45(-1.21%)
Mar 01, 2019	37.90	38.07	37.54	37.55	306,590	-0.10(-0.27%)
Feb 28, 2019	37.46	37.79	37.35	37.65	267,867	+0.12(+0.32%)
Feb 27, 2019	37.93	38.24	37.47	37.53	219,857	-0.64(-1.68%)
Feb 26, 2019	38.62	38.74	37.91	38.17	402,212	-0.69(-1.77%)
Feb 25, 2019	40.44	40.62	38.84	38.85	349,375	-1.67(-4.12%)
Feb 22, 2019	41.38	41.69	39.35	40.52	393,617	-1.07(-2.56%)
Feb 21, 2019	41.81	41.99	41.24	41.59	261,489	-0.47(-1.12%)
Feb 20, 2019	41.60	42.15	41.31	42.06	253,829	+0.38(+0.91%)
Feb 19, 2019	41.09	41.78	41.09	41.68	243,494	+0.30(+0.72%)
Feb 15, 2019	40.68	41.40	40.60	41.39	541,034	+1.07(+2.64%)
Feb 14, 2019	40.11	40.76	39.77	40.32	402,153	-0.12(-0.30%)
Feb 13, 2019	40.40	40.63	40.13	40.44	292,255	+0.16(+0.39%)
Feb 12, 2019	39.93	40.64	39.77	40.28	203,214	+0.54(+1.35%)
Feb 11, 2019	39.41	39.86	39.00	39.74	245,859	+0.42(+1.06%)
Feb 08, 2019	39.36	39.58	39.13	39.33	194,867	-0.17(-0.42%)
Feb 07, 2019	38.68	39.50	38.30	39.49	306,098	+0.86(+2.23%)
Feb 06, 2019	37.96	38.64	37.66	38.63	208,594	+0.63(+1.66%)
Feb 05, 2019	37.63	38.41	37.14	38.00	402,784	-2.30(-5.71%)
Feb 04, 2019	39.95	40.34	39.72	40.30	151,484	+0.38(+0.95%)
Feb 01, 2019	39.55	39.93	39.32	39.92	164,132	+0.36(+0.91%)
Jan 31, 2019	39.22	39.70	39.16	39.56	190,085	+0.26(+0.66%)
Jan 30, 2019	39.47	39.86	39.03	39.30	174,898	-0.09(-0.24%)
Jan 29, 2019	39.23	39.73	39.23	39.39	238,624	+0.13(+0.33%)
Jan 28, 2019	38.87	39.27	38.62	39.26	186,580	+0.10(+0.26%)
Jan 25, 2019	39.35	39.72	39.01	39.16	127,790	+0.00(+0.00%)
Jan 24, 2019	39.33	39.68	38.84	39.16	140,490	-0.27(-0.68%)
Jan 23, 2019	39.06	39.54	38.97	39.43	150,226	+0.43(+1.09%)
Jan 22, 2019	39.20	39.65	38.67	39.00	211,685	-0.57(-1.45%)
Jan 18, 2019	39.09	39.78	38.87	39.58	403,107	+0.65(+1.67%)
Jan 17, 2019	38.86	39.36	38.60	38.93	379,688	-0.17(-0.43%)
Jan 16, 2019	38.12	39.11	37.98	39.09	316,594	+1.09(+2.88%)
Jan 15, 2019	38.07	38.20	37.53	38.00	234,245	+0.02(+0.05%)
Jan 14, 2019	37.88	38.36	37.67	37.98	261,624	-0.08(-0.22%)
Jan 11, 2019	37.71	38.20	37.51	38.07	229,484	+0.16(+0.42%)
Jan 10, 2019	37.80	37.98	37.65	37.91	256,476	+0.15(+0.39%)
Jan 09, 2019	37.76	38.07	37.43	37.76	176,987	+0.07(+0.20%)
Jan 08, 2019	38.00	38.19	37.36	37.69	177,731	-0.16(-0.42%)
Jan 07, 2019	37.75	38.26	37.61	37.84	275,170	-0.15(-0.39%)
Jan 04, 2019	36.86	38.06	36.60	37.99	334,197	+1.56(+4.28%)
Jan 03, 2019	36.69	36.80	35.86	36.43	209,804	-0.36(-0.98%)
Jan 02, 2019	37.09	37.62	36.58	36.80	346,949	-0.82(-2.17%)
Dec 31, 2018	37.12	37.62	36.71	37.61	233,582	+0.55(+1.48%)
Dec 28, 2018	36.60	37.42	36.56	37.06	355,765	+0.46(+1.27%)
Dec 27, 2018	35.60	36.62	35.24	36.60	305,031	+0.74(+2.07%)
Dec 26, 2018	34.65	35.93	34.22	35.86	225,278	+1.38(+4.01%)
Dec 24, 2018	35.22	35.43	34.43	34.48	176,426	-0.88(-2.49%)
Dec 21, 2018	35.09	35.77	34.56	35.36	1,302,710	+0.18(+0.50%)
Dec 20, 2018	34.79	35.60	34.46	35.18	317,778	+0.46(+1.34%)
Dec 19, 2018	35.58	36.20	34.57	34.72	487,845	-0.74(-2.07%)
Dec 18, 2018	35.37	35.84	35.05	35.45	306,668	+0.31(+0.88%)
Dec 17, 2018	35.67	36.12	35.06	35.14	378,342	-0.54(-1.50%)
Dec 14, 2018	35.97	36.38	35.65	35.68	316,197	-0.70(-1.92%)
Dec 13, 2018	36.89	37.30	36.34	36.38	221,726	-0.67(-1.81%)
Dec 12, 2018	37.43	37.62	36.83	37.05	216,973	+0.04(+0.10%)
Dec 11, 2018	37.49	37.98	36.76	37.01	211,830	-0.11(-0.29%)
Dec 10, 2018	36.99	37.43	36.32	37.12	423,221	-0.04(-0.10%)
Dec 07, 2018	38.26	38.61	36.98	37.16	246,568	-1.07(-2.80%)
Dec 06, 2018	38.17	38.48	37.29	38.23	324,297	-0.10(-0.26%)
Dec 04, 2018	39.87	40.09	38.27	38.33	263,644	-1.60(-4.00%)
Dec 03, 2018	39.96	40.12	39.08	39.93	224,112	+0.24(+0.59%)
Nov 30, 2018	39.11	39.86	38.85	39.69	272,679	+0.64(+1.63%)
Nov 29, 2018	39.73	40.02	38.96	39.06	200,994	-0.98(-2.45%)
Nov 28, 2018	39.46	40.19	38.98	40.04	216,429	+0.57(+1.45%)
Nov 27, 2018	39.38	39.82	39.21	39.47	127,605	-0.07(-0.18%)
Nov 26, 2018	39.62	40.11	39.38	39.54	216,631	+0.22(+0.55%)
Nov 23, 2018	39.10	39.79	38.98	39.32	69,519	-0.07(-0.18%)
Nov 21, 2018		39.39	39.39	39.39	0	+0.20(+0.51%)
Nov 20, 2018	39.64	39.77	39.03	39.19	228,368	-0.62(-1.55%)
Nov 19, 2018	39.81	40.46	39.68	39.81	243,574	-0.02(-0.05%)
Nov 16, 2018	39.09	39.84	39.07	39.83	301,434	+0.08(+0.21%)
Nov 15, 2018	38.84	39.89	38.69	39.75	188,437	+0.75(+1.93%)
Nov 14, 2018	39.88	40.05	38.89	38.99	261,834	-0.74(-1.87%)
Nov 13, 2018	40.18	40.53	39.69	39.74	261,277	-0.30(-0.75%)
Nov 12, 2018	39.96	40.49	39.91	40.04	186,963	+0.00(+0.00%)
Nov 09, 2018	40.39	41.01	39.93	40.04	228,609	-0.55(-1.36%)
Nov 08, 2018	41.56	41.65	40.00	40.59	213,092	-1.31(-3.12%)
Nov 07, 2018	41.25	43.82	40.43	41.90	520,217	+1.45(+3.59%)
Nov 06, 2018	40.16	40.53	39.75	40.45	215,507	+0.24(+0.59%)
Nov 05, 2018	40.17	40.67	39.98	40.21	256,973	+0.16(+0.41%)
Nov 02, 2018	39.64	40.08	39.47	40.05	289,094	+0.67(+1.71%)
Nov 01, 2018	39.90	40.05	39.24	39.37	271,012	-0.49(-1.23%)
Oct 31, 2018	40.72	40.81	39.81	39.86	265,307	-0.53(-1.30%)
Oct 30, 2018	39.53	40.46	39.53	40.39	160,863	+0.99(+2.51%)
Oct 29, 2018	39.38	40.27	38.83	39.40	297,984	+0.39(+1.00%)
Oct 26, 2018	39.03	39.28	38.44	39.01	232,355	-0.28(-0.72%)
Oct 25, 2018	38.69	39.48	37.99	39.29	223,561	+0.73(+1.88%)
Oct 24, 2018	39.51	39.59	38.50	38.57	154,024	-0.97(-2.46%)
Oct 23, 2018	39.66	39.89	39.39	39.54	155,348	-0.51(-1.27%)
Oct 22, 2018	40.20	40.64	39.97	40.05	148,912	-0.08(-0.20%)
Oct 19, 2018	39.98	40.82	39.79	40.13	195,447	+0.19(+0.48%)
Oct 18, 2018	39.94	40.38	39.60	39.94	250,542	+0.01(+0.02%)
Oct 17, 2018	39.86	40.42	39.50	39.93	173,297	+0.06(+0.16%)
Oct 16, 2018	39.37	39.91	39.03	39.86	174,102	+0.55(+1.41%)
Oct 15, 2018	39.26	39.59	39.17	39.31	140,046	-0.05(-0.12%)
Oct 12, 2018	40.05	40.11	38.74	39.36	228,499	-0.32(-0.80%)
Oct 11, 2018	41.13	41.19	39.65	39.67	211,262	-1.72(-4.14%)
Oct 10, 2018	41.79	42.29	41.35	41.39	249,919	-0.62(-1.47%)
Oct 09, 2018	41.75	42.49	41.75	42.01	369,960	+0.12(+0.28%)
Oct 08, 2018	41.36	41.97	41.33	41.89	275,367	+0.48(+1.16%)
Oct 05, 2018	41.53	41.95	41.33	41.41	241,059	-0.14(-0.33%)
Oct 04, 2018	41.40	41.77	41.16	41.54	236,648	+0.06(+0.15%)
Oct 03, 2018	41.62	42.06	41.44	41.48	355,394	+0.03(+0.07%)
Oct 02, 2018	41.53	41.75	41.23	41.45	228,586	-0.05(-0.11%)
Oct 01, 2018	42.66	42.66	41.37	41.50	178,241	-1.12(-2.62%)
Sep 28, 2018	42.25	42.84	42.12	42.61	277,747	+0.32(+0.75%)
Sep 27, 2018	42.21	42.61	41.98	42.30	205,732	+0.15(+0.34%)
Sep 26, 2018	42.83	42.92	42.02	42.15	248,532	-0.63(-1.48%)
Sep 25, 2018	42.38	42.87	42.29	42.78	301,639	+0.54(+1.28%)
Sep 24, 2018	43.23	43.28	42.24	42.24	325,556	-0.95(-2.19%)
Sep 21, 2018	43.28	43.73	42.96	43.19	598,242	-0.09(-0.21%)
Sep 20, 2018	43.28	43.32	42.92	43.28	315,389	+0.14(+0.31%)
Sep 19, 2018	43.55	43.68	42.96	43.14	386,340	-0.41(-0.93%)
Sep 18, 2018	43.68	43.73	43.14	43.55	311,104	-0.14(-0.31%)
Sep 17, 2018	44.59	44.59	43.32	43.68	305,604	-0.86(-1.92%)
Sep 14, 2018	43.86	44.61	43.64	44.54	248,103	+0.77(+1.75%)
Sep 13, 2018	43.46	44.00	43.23	43.77	153,522	+0.45(+1.04%)
Sep 12, 2018	43.32	43.50	42.96	43.32	227,347	-0.05(-0.10%)
Sep 11, 2018	43.10	43.77	43.01	43.37	201,825	+0.09(+0.21%)
Sep 10, 2018	44.41	44.41	43.03	43.28	221,551	-1.13(-2.54%)
Sep 07, 2018	44.14	44.45	43.95	44.41	258,195	+0.23(+0.51%)
Sep 06, 2018	43.82	44.25	43.68	44.18	180,331	+0.23(+0.51%)
Sep 05, 2018	43.50	44.00	43.41	43.95	236,354	+0.45(+1.04%)
Sep 04, 2018	43.68	44.09	43.26	43.50	265,241	-0.09(-0.21%)
Aug 31, 2018		43.59	43.59	43.59	0	+0.32(+0.73%)
Aug 30, 2018	43.19	43.32	42.96	43.28	153,149	+0.05(+0.10%)
Aug 29, 2018	43.64	43.68	43.23	43.23	241,395	-0.27(-0.62%)
Aug 28, 2018	43.59	43.91	43.41	43.50	189,861	-0.09(-0.21%)
Aug 27, 2018	43.37	43.77	43.23	43.59	265,462	+0.32(+0.73%)
Aug 24, 2018	43.10	43.59	42.74	43.28	155,826	+0.36(+0.84%)
Aug 23, 2018	42.69	42.96	42.41	42.92	171,304	+0.14(+0.32%)
Aug 22, 2018	43.28	43.32	42.56	42.78	276,075	-0.50(-1.15%)
Aug 21, 2018	43.05	43.59	42.74	43.28	272,448	+0.50(+1.16%)
Aug 20, 2018	43.14	43.41	42.60	42.78	406,539	-0.14(-0.32%)
Aug 17, 2018	42.78	43.19	42.65	42.92	662,014	-0.05(-0.10%)
Aug 16, 2018	42.20	43.14	42.15	42.96	458,148	+0.81(+1.93%)
Aug 15, 2018	42.06	42.58	41.72	42.15	600,759	+0.18(+0.43%)
Aug 14, 2018	41.52	42.13	41.43	41.97	700,097	+0.59(+1.42%)
Aug 13, 2018	40.66	41.88	40.30	41.39	652,567	+0.77(+1.89%)
Aug 10, 2018	40.03	41.20	39.81	40.62	493,211	+0.41(+1.01%)
Aug 09, 2018	40.30	40.42	39.63	40.21	353,894	+0.09(+0.22%)
Aug 08, 2018	38.36	40.48	37.43	40.12	600,861	+2.07(+5.45%)
Aug 07, 2018	38.09	38.32	37.78	38.05	432,130	+0.00(+0.00%)
Aug 06, 2018	37.51	38.05	37.24	38.05	350,211	+0.50(+1.32%)
Aug 03, 2018	36.97	37.85	36.29	37.55	646,154	+0.54(+1.46%)
Aug 02, 2018	37.24	37.33	36.61	37.01	544,763	-0.41(-1.08%)
Aug 01, 2018	37.19	37.42	37.08	37.42	550,901	+0.18(+0.48%)
Jul 31, 2018	36.70	37.33	36.47	37.24	312,564	+0.68(+1.85%)
Jul 30, 2018	36.25	36.92	36.25	36.56	355,175	+0.36(+1.00%)
Jul 27, 2018	36.88	36.92	35.98	36.20	335,831	-0.50(-1.35%)
Jul 26, 2018	36.25	36.83	36.25	36.70	358,836	+0.50(+1.37%)
Jul 25, 2018	35.84	36.20	35.48	36.20	531,746	+0.18(+0.50%)
Jul 24, 2018	35.70	36.02	35.48	36.02	491,603	+0.54(+1.52%)
Jul 23, 2018	35.21	35.57	34.89	35.48	566,510	+0.32(+0.90%)
Jul 20, 2018	34.76	35.21	34.40	35.16	382,130	+0.41(+1.17%)
Jul 19, 2018	34.44	34.83	34.17	34.76	406,221	+0.23(+0.65%)
Jul 18, 2018	33.72	34.58	33.50	34.53	513,126	+0.77(+2.27%)
Jul 17, 2018	34.31	34.49	33.68	33.77	424,524	-0.36(-1.06%)
Jul 16, 2018	32.77	34.28	32.55	34.13	559,786	+1.31(+3.98%)
Jul 13, 2018	33.45	33.45	32.50	32.82	518,414	-0.86(-2.54%)
Jul 12, 2018	33.72	33.86	33.50	33.68	452,744	-0.05(-0.13%)
Jul 11, 2018	33.36	33.81	33.14	33.72	333,840	+0.32(+0.94%)
Jul 10, 2018	33.27	33.59	33.05	33.41	380,177	+0.14(+0.41%)
Jul 09, 2018	32.68	33.45	32.68	33.27	311,662	+0.68(+2.07%)
Jul 06, 2018	32.55	33.05	32.50	32.59	291,438	+0.09(+0.28%)
Jul 05, 2018	32.23	32.64	32.05	32.50	528,076	+0.50(+1.55%)
Jul 03, 2018		32.01	32.01	32.01	0	-0.27(-0.84%)
Jul 02, 2018	31.74	32.28	31.51	32.28	390,518	+0.32(+0.99%)
Jun 29, 2018	32.41	32.55	31.96	31.96	414,455	-0.32(-0.98%)
Jun 28, 2018	31.78	32.55	31.60	32.28	413,739	+0.41(+1.27%)
Jun 27, 2018	32.55	32.82	31.78	31.87	406,794	-0.63(-1.94%)
Jun 26, 2018	32.46	32.82	32.10	32.50	807,317	+0.09(+0.28%)
Jun 25, 2018	32.68	32.77	32.23	32.41	552,358	-0.68(-2.04%)
Jun 22, 2018	32.37	33.36	32.37	33.09	5,798,648	+0.81(+2.51%)
Jun 21, 2018	33.00	33.32	32.10	32.28	679,758	-0.76(-2.29%)
Jun 20, 2018	33.97	34.12	32.99	33.04	739,146	-0.98(-2.89%)
Jun 19, 2018	32.90	34.65	32.90	34.02	823,697	+0.98(+2.98%)
Jun 18, 2018	33.04	33.17	32.81	33.04	585,766	-0.22(-0.67%)
Jun 15, 2018		33.84	33.13	33.26	684,104	-0.58(-1.72%)
Jun 14, 2018	34.69	34.91	33.80	33.84	428,463	-0.58(-1.69%)
Jun 13, 2018	34.78	35.18	34.38	34.42	726,558	-0.45(-1.28%)
Jun 12, 2018	35.09	35.09	34.82	34.87	569,541	+0.00(+0.00%)
Jun 11, 2018	34.78	35.09	34.65	34.87	300,070	+0.18(+0.52%)
Jun 08, 2018	34.69	34.91	34.38	34.69	350,531	-0.04(-0.13%)
Jun 07, 2018	34.38	34.96	34.15	34.73	288,852	+0.36(+1.04%)
Jun 06, 2018				34.38	238,576	-0.04(-0.13%)
Jun 05, 2018	34.65	34.82	34.20	34.42	268,899	-0.22(-0.65%)
Jun 04, 2018	34.38	34.78	34.38	34.65	495,649	+0.36(+1.04%)
Jun 01, 2018	34.47	34.73	34.06	34.29	414,438	-0.04(-0.13%)
May 31, 2018	35.32	35.32	34.24	34.33	573,950	-0.94(-2.66%)
May 30, 2018	35.23	35.54	35.18	35.27	262,127	+0.09(+0.25%)
May 29, 2018	35.72	35.79	34.91	35.18	469,454	-0.72(-1.99%)
May 25, 2018		35.90	35.90	35.90	0	-0.04(-0.12%)
May 24, 2018	36.17	36.43	35.63	35.94	512,970	-0.13(-0.37%)
May 23, 2018	35.99	36.52	35.94	36.08	332,508	-0.09(-0.25%)
May 22, 2018	35.94	36.66	35.90	36.17	418,179	+0.31(+0.87%)
May 21, 2018	35.76	36.19	35.76	35.85	353,884	+0.18(+0.50%)
May 18, 2018	35.81	35.81	35.32	35.67	464,813	-0.04(-0.13%)
May 17, 2018	35.54	35.92	35.45	35.72	364,918	+0.09(+0.25%)
May 16, 2018	36.12	36.34	35.56	35.63	432,622	-0.49(-1.36%)
May 15, 2018	36.30	36.61	35.90	36.12	442,144	-0.36(-0.98%)
May 14, 2018	36.48	36.97	36.39	36.48	601,602	-0.18(-0.49%)
May 11, 2018	36.39	36.84	36.30	36.66	250,207	+0.18(+0.49%)
May 10, 2018	36.52	36.93	36.30	36.48	311,102	-0.18(-0.49%)
May 09, 2018	36.25	37.33	36.25	36.66	570,742	+0.54(+1.49%)
May 08, 2018	36.61	36.81	36.03	36.12	473,674	-0.40(-1.10%)
May 07, 2018	35.67	36.75	35.67	36.52	596,086	+0.72(+2.00%)
May 04, 2018	37.55	37.77	35.76	35.81	1,165,078	-5.14(-12.55%)
May 03, 2018	41.04	41.44	40.55	40.95	974,215	-0.45(-1.08%)
May 02, 2018	42.47	42.51	41.17	41.40	413,095	-1.16(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.