Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 1.570 | 1.630 | 1.550 | 1.600 | 227,853 | +0.01(+0.63%) |
Apr 29, 2019 | 1.590 | 1.600 | 1.550 | 1.590 | 223,144 | +0.00(+0.00%) |
Apr 26, 2019 | 1.590 | 1.610 | 1.570 | 1.590 | 376,900 | -0.01(-0.63%) |
Apr 25, 2019 | 1.620 | 1.620 | 1.560 | 1.600 | 441,012 | +0.02(+1.27%) |
Apr 24, 2019 | 1.610 | 1.630 | 1.575 | 1.580 | 147,906 | -0.01(-0.63%) |
Apr 23, 2019 | 1.600 | 1.609 | 1.540 | 1.590 | 140,309 | -0.01(-0.63%) |
Apr 22, 2019 | 1.600 | 1.630 | 1.550 | 1.600 | 325,110 | -0.02(-1.23%) |
Apr 18, 2019 | 1.610 | 1.620 | 1.580 | 1.620 | 211,600 | +0.02(+1.25%) |
Apr 17, 2019 | 1.620 | 1.640 | 1.590 | 1.600 | 179,616 | -0.02(-1.23%) |
Apr 16, 2019 | 1.620 | 1.650 | 1.580 | 1.620 | 301,494 | +0.02(+1.25%) |
Apr 15, 2019 | 1.620 | 1.630 | 1.550 | 1.600 | 266,041 | -0.01(-0.62%) |
Apr 12, 2019 | 1.620 | 1.680 | 1.550 | 1.610 | 339,000 | +0.04(+2.55%) |
Apr 11, 2019 | 1.600 | 1.620 | 1.520 | 1.570 | 220,208 | -0.04(-2.48%) |
Apr 10, 2019 | 1.610 | 1.660 | 1.550 | 1.610 | 491,644 | +0.03(+1.90%) |
Apr 09, 2019 | 1.440 | 1.640 | 1.440 | 1.580 | 872,984 | +0.14(+9.72%) |
Apr 08, 2019 | 1.330 | 1.470 | 1.330 | 1.440 | 471,726 | +0.12(+9.09%) |
Apr 05, 2019 | 1.320 | 1.330 | 1.220 | 1.320 | 301,200 | +0.05(+3.94%) |
Apr 04, 2019 | 1.240 | 1.340 | 1.170 | 1.270 | 798,119 | +0.03(+2.42%) |
Apr 03, 2019 | 1.100 | 1.430 | 1.050 | 1.240 | 6,501,895 | +0.28(+29.17%) |
Apr 02, 2019 | 0.8875 | 0.9600 | 0.8875 | 0.9600 | 30,776 | +0.05(+5.49%) |
Apr 01, 2019 | 0.9000 | 0.9450 | 0.8610 | 0.9100 | 223,142 | +0.02(+2.77%) |
Mar 29, 2019 | 0.9050 | 0.9200 | 0.8506 | 0.8855 | 61,400 | -0.01(-1.61%) |
Mar 28, 2019 | 0.9000 | 0.9200 | 0.8901 | 0.9000 | 117,387 | -0.00(-0.44%) |
Mar 27, 2019 | 0.9200 | 0.9200 | 0.9000 | 0.9040 | 150,586 | -0.01(-1.53%) |
Mar 26, 2019 | 0.9130 | 0.9349 | 0.9100 | 0.9180 | 24,209 | -0.00(-0.22%) |
Mar 25, 2019 | 0.8875 | 0.9400 | 0.8875 | 0.9200 | 54,072 | +0.02(+1.77%) |
Mar 22, 2019 | 0.9650 | 0.9750 | 0.8800 | 0.9040 | 147,400 | -0.05(-5.44%) |
Mar 21, 2019 | 0.9700 | 0.9750 | 0.9560 | 0.9560 | 12,003 | -0.01(-1.29%) |
Mar 20, 2019 | 0.9500 | 0.9800 | 0.9500 | 0.9685 | 76,373 | +0.02(+1.95%) |
Mar 19, 2019 | 0.9699 | 0.9700 | 0.9351 | 0.9500 | 111,414 | -0.00(-0.01%) |
Mar 18, 2019 | 0.9700 | 0.9700 | 0.9500 | 0.9501 | 66,745 | -0.01(-1.54%) |
Mar 15, 2019 | 0.9700 | 0.9820 | 0.9650 | 0.9650 | 44,300 | -0.00(-0.36%) |
Mar 14, 2019 | 0.9900 | 1.000 | 0.9675 | 0.9685 | 137,399 | -0.02(-1.68%) |
Mar 13, 2019 | 0.9700 | 1.000 | 0.9500 | 0.9850 | 194,622 | +0.02(+1.55%) |
Mar 12, 2019 | 0.9850 | 0.9980 | 0.9700 | 0.9700 | 40,551 | +0.00(+0.00%) |
Mar 11, 2019 | 1.000 | 1.000 | 0.9700 | 0.9700 | 146,341 | -0.02(-1.53%) |
Mar 08, 2019 | 0.9920 | 1.000 | 0.9703 | 0.9851 | 70,900 | -0.01(-1.49%) |
Mar 07, 2019 | 1.020 | 1.020 | 0.9850 | 1.000 | 164,859 | +0.00(+0.00%) |
Mar 06, 2019 | 1.000 | 1.030 | 0.9970 | 1.000 | 42,683 | +0.00(+0.00%) |
Mar 05, 2019 | 1.010 | 1.030 | 0.9932 | 1.000 | 43,479 | -0.01(-0.99%) |
Mar 04, 2019 | 1.010 | 1.020 | 0.9900 | 1.010 | 20,802 | -0.01(-0.98%) |
Mar 01, 2019 | 1.030 | 1.040 | 1.000 | 1.020 | 54,800 | -0.02(-1.92%) |
Feb 28, 2019 | 1.040 | 1.040 | 1.011 | 1.040 | 252,960 | +0.00(+0.00%) |
Feb 27, 2019 | 1.030 | 1.050 | 1.010 | 1.040 | 59,250 | +0.04(+4.00%) |
Feb 26, 2019 | 0.9894 | 1.050 | 0.9894 | 1.000 | 90,519 | -0.02(-1.96%) |
Feb 25, 2019 | 1.020 | 1.030 | 0.9811 | 1.020 | 20,254 | +0.00(+0.00%) |
Feb 22, 2019 | 1.040 | 1.050 | 0.9900 | 1.020 | 77,800 | +0.00(+0.00%) |
Feb 21, 2019 | 0.9785 | 1.020 | 0.9540 | 1.020 | 73,604 | +0.07(+7.37%) |
Feb 20, 2019 | 0.9652 | 1.020 | 0.9420 | 0.9500 | 124,596 | -0.02(-2.06%) |
Feb 19, 2019 | 0.9450 | 0.9700 | 0.9450 | 0.9700 | 33,839 | +0.03(+2.65%) |
Feb 15, 2019 | 0.9350 | 1.000 | 0.9340 | 0.9450 | 53,000 | +0.05(+6.13%) |
Feb 14, 2019 | 0.9227 | 0.9290 | 0.8902 | 0.8904 | 277,478 | -0.04(-4.21%) |
Feb 13, 2019 | 0.9180 | 0.9300 | 0.8750 | 0.9295 | 19,619 | +0.00(+0.51%) |
Feb 12, 2019 | 0.9540 | 0.9600 | 0.9183 | 0.9248 | 51,746 | -0.01(-0.88%) |
Feb 11, 2019 | 0.9530 | 0.9800 | 0.9312 | 0.9330 | 47,891 | -0.03(-2.81%) |
Feb 08, 2019 | 0.9300 | 1.000 | 0.9300 | 0.9600 | 49,000 | +0.03(+3.23%) |
Feb 07, 2019 | 1.000 | 1.000 | 0.9300 | 0.9300 | 81,855 | -0.07(-7.00%) |
Feb 06, 2019 | 0.9000 | 1.000 | 0.8800 | 1.000 | 22,555 | +0.10(+11.11%) |
Feb 05, 2019 | 0.8644 | 0.9080 | 0.8541 | 0.9000 | 38,297 | +0.02(+2.27%) |
Feb 04, 2019 | 0.8890 | 0.8890 | 0.8654 | 0.8800 | 18,629 | +0.02(+2.33%) |
Feb 01, 2019 | 0.8900 | 0.8900 | 0.8600 | 0.8600 | 14,400 | -0.02(-2.27%) |
Jan 31, 2019 | 0.8800 | 0.8900 | 0.8500 | 0.8800 | 20,981 | -0.01(-1.12%) |
Jan 30, 2019 | 0.8901 | 0.8999 | 0.8507 | 0.8900 | 52,870 | -0.01(-1.11%) |
Jan 29, 2019 | 0.8920 | 0.9160 | 0.8500 | 0.9000 | 27,151 | +0.00(+0.01%) |
Jan 28, 2019 | 0.8633 | 0.8999 | 0.8500 | 0.8999 | 20,439 | -0.00(-0.01%) |
Jan 25, 2019 | 0.8900 | 0.9000 | 0.8600 | 0.9000 | 15,200 | +0.01(+0.82%) |
Jan 24, 2019 | 0.9146 | 0.9300 | 0.8900 | 0.8927 | 33,412 | -0.02(-1.90%) |
Jan 23, 2019 | 0.9200 | 0.9500 | 0.9100 | 0.9100 | 20,913 | -0.01(-1.09%) |
Jan 22, 2019 | 0.9700 | 0.9700 | 0.9100 | 0.9200 | 69,086 | -0.03(-3.16%) |
Jan 18, 2019 | 0.9400 | 0.9800 | 0.9100 | 0.9500 | 37,800 | +0.00(+0.00%) |
Jan 17, 2019 | 0.9200 | 0.9950 | 0.8707 | 0.9500 | 246,506 | -0.04(-4.04%) |
Jan 16, 2019 | 1.100 | 1.170 | 0.9100 | 0.9900 | 2,384,378 | +0.09(+10.01%) |
Jan 15, 2019 | 0.8900 | 0.9000 | 0.8600 | 0.8999 | 62,906 | +0.04(+4.64%) |
Jan 14, 2019 | 0.8700 | 0.9241 | 0.8480 | 0.8600 | 36,224 | +0.02(+2.38%) |
Jan 11, 2019 | 0.9000 | 0.9100 | 0.8100 | 0.8400 | 200,400 | +0.04(+5.00%) |
Jan 10, 2019 | 0.8196 | 0.8199 | 0.8000 | 0.8000 | 27,432 | -0.01(-1.23%) |
Jan 09, 2019 | 0.7500 | 0.8200 | 0.7400 | 0.8100 | 79,692 | +0.00(+0.00%) |
Jan 08, 2019 | 0.7200 | 0.8400 | 0.7021 | 0.8100 | 43,591 | +0.06(+8.00%) |
Jan 07, 2019 | 0.6790 | 0.7600 | 0.6704 | 0.7500 | 34,314 | +0.05(+7.14%) |
Jan 04, 2019 | 0.7200 | 0.7200 | 0.6700 | 0.7000 | 2,500 | -0.02(-2.23%) |
Jan 03, 2019 | 0.6800 | 0.7180 | 0.6420 | 0.7160 | 5,731 | +0.04(+6.55%) |
Jan 02, 2019 | 0.5600 | 0.7079 | 0.5600 | 0.6720 | 11,217 | +0.10(+17.89%) |
Dec 31, 2018 | 0.5900 | 0.6800 | 0.5600 | 0.5700 | 222,500 | -0.02(-3.39%) |
Dec 28, 2018 | 0.5900 | 0.6300 | 0.5500 | 0.5900 | 121,300 | +0.00(+0.00%) |
Dec 27, 2018 | 0.5600 | 0.6300 | 0.5598 | 0.5900 | 143,618 | +0.03(+5.36%) |
Dec 26, 2018 | 0.5900 | 0.6300 | 0.5440 | 0.5600 | 228,430 | -0.01(-1.75%) |
Dec 24, 2018 | 0.5700 | 0.5900 | 0.5300 | 0.5700 | 221,400 | +0.02(+3.64%) |
Dec 21, 2018 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 268,800 | -0.03(-5.17%) |
Dec 20, 2018 | 0.6000 | 0.6300 | 0.5730 | 0.5800 | 64,145 | -0.03(-5.01%) |
Dec 19, 2018 | 0.6330 | 0.6700 | 0.6100 | 0.6106 | 39,516 | -0.00(-0.76%) |
Dec 18, 2018 | 0.6900 | 0.7000 | 0.6100 | 0.6153 | 108,347 | -0.03(-4.10%) |
Dec 17, 2018 | 0.6400 | 0.6850 | 0.5700 | 0.6416 | 68,435 | -0.04(-6.34%) |
Dec 14, 2018 | 0.6900 | 0.7000 | 0.6700 | 0.6850 | 47,800 | -0.00(-0.71%) |
Dec 13, 2018 | 0.6996 | 0.7100 | 0.6100 | 0.6899 | 56,094 | -0.02(-2.13%) |
Dec 12, 2018 | 0.7300 | 0.7300 | 0.6555 | 0.7049 | 62,902 | -0.03(-3.44%) |
Dec 11, 2018 | 0.7263 | 0.7301 | 0.6500 | 0.7300 | 112,233 | +0.01(+1.42%) |
Dec 10, 2018 | 0.7400 | 0.7410 | 0.7004 | 0.7198 | 105,364 | -0.02(-2.73%) |
Dec 07, 2018 | 0.7300 | 0.7500 | 0.7300 | 0.7400 | 52,200 | +0.01(+0.68%) |
Dec 06, 2018 | 0.6800 | 0.7700 | 0.6800 | 0.7350 | 118,156 | +0.01(+0.68%) |
Dec 04, 2018 | 0.7600 | 0.8000 | 0.6800 | 0.7300 | 127,700 | -0.05(-6.51%) |
Dec 03, 2018 | 0.7400 | 0.7980 | 0.7400 | 0.7808 | 41,236 | +0.02(+2.74%) |
Nov 30, 2018 | 0.7900 | 0.7900 | 0.7500 | 0.7600 | 49,300 | -0.04(-5.00%) |
Nov 29, 2018 | 0.7700 | 0.8400 | 0.7500 | 0.8000 | 21,949 | +0.03(+3.90%) |
Nov 28, 2018 | 0.7400 | 0.8000 | 0.7385 | 0.7700 | 72,045 | +0.01(+1.32%) |
Nov 27, 2018 | 0.7500 | 0.8000 | 0.7326 | 0.7600 | 26,205 | +0.00(+0.00%) |
Nov 26, 2018 | 0.7600 | 0.8000 | 0.7600 | 0.7600 | 11,497 | -0.02(-2.56%) |
Nov 23, 2018 | 0.7700 | 0.8000 | 0.7200 | 0.7800 | 15,700 | -0.02(-2.48%) |
Nov 21, 2018 | 0.7998 | 0.7998 | 0.7998 | 0 | -0.01(-1.26%) | |
Nov 20, 2018 | 0.8000 | 0.8100 | 0.7550 | 0.8100 | 22,206 | -0.01(-1.21%) |
Nov 19, 2018 | 0.7800 | 0.8500 | 0.7241 | 0.8199 | 64,279 | +0.07(+9.32%) |
Nov 16, 2018 | 0.7900 | 0.7900 | 0.7200 | 0.7500 | 114,100 | +0.00(+0.00%) |
Nov 15, 2018 | 0.7800 | 0.8000 | 0.7500 | 0.7500 | 67,495 | -0.05(-6.25%) |
Nov 14, 2018 | 0.8300 | 0.8300 | 0.7600 | 0.8000 | 35,493 | -0.01(-1.23%) |
Nov 13, 2018 | 0.8300 | 0.8678 | 0.7702 | 0.8100 | 135,470 | -0.03(-3.57%) |
Nov 12, 2018 | 0.8700 | 0.8800 | 0.8400 | 0.8400 | 56,954 | -0.04(-4.55%) |
Nov 09, 2018 | 0.8800 | 0.8800 | 0.8700 | 0.8800 | 10,900 | +0.01(+0.57%) |
Nov 08, 2018 | 0.8800 | 0.9000 | 0.8660 | 0.8750 | 97,786 | -0.01(-0.57%) |
Nov 07, 2018 | 0.8800 | 0.9096 | 0.8600 | 0.8800 | 77,492 | +0.00(+0.00%) |
Nov 06, 2018 | 0.8501 | 0.8800 | 0.8501 | 0.8800 | 14,524 | +0.03(+3.09%) |
Nov 05, 2018 | 0.8690 | 0.8800 | 0.8536 | 0.8536 | 16,515 | -0.03(-3.00%) |
Nov 02, 2018 | 0.8800 | 0.8800 | 0.8500 | 0.8800 | 13,100 | +0.02(+2.33%) |
Nov 01, 2018 | 0.8270 | 0.9000 | 0.8270 | 0.8600 | 132,529 | +0.05(+6.17%) |
Oct 31, 2018 | 0.8000 | 0.8820 | 0.8000 | 0.8100 | 32,253 | -0.04(-4.71%) |
Oct 30, 2018 | 0.8701 | 0.8880 | 0.8450 | 0.8500 | 91,885 | -0.03(-3.19%) |
Oct 29, 2018 | 0.9490 | 0.9490 | 0.8650 | 0.8780 | 102,399 | -0.04(-4.77%) |
Oct 26, 2018 | 0.9360 | 1.000 | 0.9050 | 0.9220 | 215,700 | -0.00(-0.52%) |
Oct 25, 2018 | 0.9800 | 0.9850 | 0.9268 | 0.9268 | 8,474 | -0.03(-3.46%) |
Oct 24, 2018 | 0.9280 | 0.9800 | 0.9280 | 0.9600 | 55,263 | +0.05(+5.49%) |
Oct 23, 2018 | 0.9000 | 0.9270 | 0.9000 | 0.9100 | 48,549 | +0.00(+0.00%) |
Oct 22, 2018 | 0.9000 | 0.9500 | 0.9000 | 0.9100 | 51,209 | -0.01(-1.09%) |
Oct 19, 2018 | 0.9500 | 0.9800 | 0.9100 | 0.9200 | 100,400 | -0.03(-3.57%) |
Oct 18, 2018 | 0.9699 | 0.9830 | 0.9541 | 0.9541 | 40,381 | -0.03(-2.64%) |
Oct 17, 2018 | 1.020 | 1.020 | 0.9541 | 0.9800 | 68,505 | -0.01(-1.01%) |
Oct 16, 2018 | 1.040 | 1.060 | 0.9800 | 0.9900 | 56,156 | -0.04(-3.88%) |
Oct 15, 2018 | 1.040 | 1.110 | 1.030 | 1.030 | 22,998 | -0.03(-2.83%) |
Oct 12, 2018 | 1.080 | 1.100 | 1.030 | 1.060 | 164,900 | -0.04(-3.64%) |
Oct 11, 2018 | 1.060 | 1.140 | 1.060 | 1.100 | 114,999 | +0.04(+3.77%) |
Oct 10, 2018 | 1.110 | 1.140 | 1.060 | 1.060 | 87,024 | -0.04(-3.64%) |
Oct 09, 2018 | 1.120 | 1.150 | 1.100 | 1.100 | 80,804 | -0.02(-1.79%) |
Oct 08, 2018 | 1.120 | 1.151 | 1.110 | 1.120 | 50,534 | +0.00(+0.00%) |
Oct 05, 2018 | 1.130 | 1.160 | 1.120 | 1.120 | 58,700 | -0.05(-4.27%) |
Oct 04, 2018 | 1.160 | 1.180 | 1.120 | 1.170 | 431,554 | +0.02(+1.74%) |
Oct 03, 2018 | 1.040 | 1.180 | 1.030 | 1.150 | 257,687 | +0.09(+8.71%) |
Oct 02, 2018 | 1.020 | 1.070 | 1.020 | 1.058 | 145,608 | +0.04(+3.72%) |
Oct 01, 2018 | 0.9600 | 1.030 | 0.9600 | 1.020 | 85,885 | +0.06(+6.25%) |
Sep 28, 2018 | 1.000 | 1.010 | 0.9600 | 0.9600 | 19,600 | -0.01(-1.23%) |
Sep 27, 2018 | 0.9601 | 1.020 | 0.9601 | 0.9720 | 23,810 | +0.02(+1.57%) |
Sep 26, 2018 | 0.9900 | 1.000 | 0.9570 | 0.9570 | 27,154 | -0.03(-3.33%) |
Sep 25, 2018 | 0.9900 | 1.000 | 0.9800 | 0.9900 | 16,404 | -0.01(-1.00%) |
Sep 24, 2018 | 1.000 | 1.000 | 0.9700 | 1.000 | 15,840 | -0.01(-0.99%) |
Sep 21, 2018 | 0.9550 | 1.010 | 0.9550 | 1.010 | 123,400 | +0.05(+5.18%) |
Sep 20, 2018 | 0.9676 | 0.9700 | 0.9550 | 0.9603 | 48,854 | -0.00(-0.23%) |
Sep 19, 2018 | 0.9500 | 0.9850 | 0.9500 | 0.9625 | 165,654 | -0.01(-0.77%) |
Sep 18, 2018 | 0.9400 | 0.9900 | 0.9400 | 0.9700 | 28,956 | +0.02(+1.89%) |
Sep 17, 2018 | 1.020 | 1.020 | 0.9400 | 0.9520 | 118,585 | -0.06(-5.74%) |
Sep 14, 2018 | 1.010 | 1.020 | 0.9600 | 1.010 | 78,700 | +0.03(+2.96%) |
Sep 13, 2018 | 1.000 | 1.010 | 0.9600 | 0.9810 | 62,938 | -0.02(-1.90%) |
Sep 12, 2018 | 1.000 | 1.020 | 0.9600 | 1.000 | 59,062 | +0.06(+6.38%) |
Sep 11, 2018 | 0.9050 | 0.9900 | 0.9050 | 0.9400 | 40,734 | +0.04(+4.44%) |
Sep 10, 2018 | 0.9690 | 0.9690 | 0.9000 | 0.9000 | 33,468 | -0.04(-3.74%) |
Sep 07, 2018 | 0.9800 | 1.000 | 0.9050 | 0.9350 | 40,000 | -0.04(-4.59%) |
Sep 06, 2018 | 0.9000 | 1.000 | 0.8999 | 0.9800 | 49,657 | +0.10(+10.86%) |
Sep 05, 2018 | 0.9400 | 0.9699 | 0.8820 | 0.8840 | 32,982 | -0.09(-8.87%) |
Sep 04, 2018 | 0.9700 | 0.9751 | 0.9000 | 0.9700 | 14,678 | +0.02(+1.89%) |
Aug 31, 2018 | 0.9520 | 0.9520 | 0.9520 | 0 | -0.01(-0.83%) | |
Aug 30, 2018 | 0.9500 | 0.9700 | 0.9500 | 0.9600 | 32,358 | +0.04(+4.35%) |
Aug 29, 2018 | 0.9200 | 0.9500 | 0.9100 | 0.9200 | 96,391 | +0.00(+0.00%) |
Aug 28, 2018 | 0.9542 | 0.9710 | 0.9100 | 0.9200 | 34,463 | -0.03(-3.10%) |
Aug 27, 2018 | 0.9780 | 0.9900 | 0.9494 | 0.9494 | 24,302 | -0.02(-1.62%) |
Aug 24, 2018 | 0.9720 | 0.9900 | 0.9550 | 0.9650 | 20,500 | -0.03(-3.49%) |
Aug 23, 2018 | 0.9660 | 1.000 | 0.9550 | 0.9999 | 21,497 | -0.00(-0.01%) |
Aug 22, 2018 | 0.9700 | 1.000 | 0.9600 | 1.000 | 51,312 | +0.04(+4.17%) |
Aug 21, 2018 | 1.000 | 1.000 | 0.9600 | 0.9600 | 26,253 | -0.04(-3.52%) |
Aug 20, 2018 | 0.9701 | 0.9950 | 0.9700 | 0.9950 | 54,894 | +0.03(+2.90%) |
Aug 17, 2018 | 0.9720 | 0.9950 | 0.9000 | 0.9670 | 10,700 | +0.01(+0.73%) |
Aug 16, 2018 | 0.9700 | 0.9900 | 0.9600 | 0.9600 | 19,258 | +0.00(+0.00%) |
Aug 15, 2018 | 0.9820 | 1.000 | 0.9285 | 0.9600 | 23,744 | -0.02(-2.04%) |
Aug 14, 2018 | 1.000 | 1.000 | 0.9800 | 0.9800 | 50,660 | +0.00(+0.00%) |
Aug 13, 2018 | 0.9800 | 1.000 | 0.9501 | 0.9800 | 49,986 | +0.03(+3.16%) |
Aug 10, 2018 | 1.000 | 1.000 | 0.9500 | 0.9500 | 43,700 | -0.02(-2.06%) |
Aug 09, 2018 | 1.000 | 1.020 | 0.9675 | 0.9700 | 33,511 | -0.00(-0.01%) |
Aug 08, 2018 | 1.000 | 1.000 | 0.9700 | 0.9701 | 50,959 | -0.07(-6.72%) |
Aug 07, 2018 | 1.050 | 1.070 | 0.9500 | 1.040 | 124,127 | -0.01(-0.95%) |
Aug 06, 2018 | 1.000 | 1.060 | 1.000 | 1.050 | 37,845 | +0.05(+5.00%) |
Aug 03, 2018 | 1.040 | 1.040 | 1.000 | 1.000 | 22,500 | -0.05(-4.76%) |
Aug 02, 2018 | 1.050 | 1.050 | 1.010 | 1.050 | 10,521 | +0.01(+0.63%) |
Aug 01, 2018 | 0.9900 | 1.070 | 0.9900 | 1.043 | 13,388 | +0.04(+4.34%) |
Jul 31, 2018 | 1.020 | 1.080 | 0.9950 | 1.000 | 73,164 | -0.03(-2.59%) |
Jul 30, 2018 | 0.9800 | 1.040 | 0.9800 | 1.027 | 40,690 | +0.05(+4.76%) |
Jul 27, 2018 | 1.040 | 1.080 | 0.9800 | 0.9800 | 44,600 | -0.05(-4.95%) |
Jul 26, 2018 | 1.040 | 1.070 | 1.017 | 1.031 | 33,857 | +0.01(+1.08%) |
Jul 25, 2018 | 1.020 | 1.060 | 1.020 | 1.020 | 16,923 | -0.01(-0.97%) |
Jul 24, 2018 | 1.020 | 1.050 | 1.020 | 1.030 | 20,132 | -0.01(-0.96%) |
Jul 23, 2018 | 1.040 | 1.070 | 1.020 | 1.040 | 21,409 | -0.01(-0.95%) |
Jul 20, 2018 | 1.050 | 1.060 | 1.020 | 1.050 | 10,766 | -0.01(-0.94%) |
Jul 19, 2018 | 1.080 | 1.080 | 1.060 | 1.060 | 41,150 | -0.01(-0.93%) |
Jul 18, 2018 | 1.080 | 1.080 | 1.060 | 1.070 | 11,141 | +0.01(+0.94%) |
Jul 17, 2018 | 1.070 | 1.090 | 1.050 | 1.060 | 25,656 | +0.00(+0.00%) |
Jul 16, 2018 | 1.070 | 1.080 | 1.060 | 1.060 | 27,330 | -0.01(-0.93%) |
Jul 13, 2018 | 1.050 | 1.080 | 1.032 | 1.070 | 22,430 | +0.02(+2.18%) |
Jul 12, 2018 | 1.060 | 1.028 | 1.047 | 37,227 | +0.01(+0.69%) | |
Jul 11, 2018 | 1.050 | 1.050 | 1.010 | 1.040 | 66,046 | +0.02(+1.96%) |
Jul 10, 2018 | 1.030 | 1.050 | 1.000 | 1.020 | 86,687 | +0.02(+2.00%) |
Jul 09, 2018 | 1.080 | 1.080 | 1.000 | 1.000 | 97,649 | -0.08(-7.41%) |
Jul 06, 2018 | 1.090 | 1.119 | 1.061 | 1.080 | 62,061 | -0.03(-2.70%) |
Jul 05, 2018 | 1.120 | 1.120 | 1.070 | 1.110 | 38,182 | +0.03(+2.78%) |
Jul 03, 2018 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) | |
Jul 02, 2018 | 1.060 | 1.120 | 1.060 | 1.080 | 38,041 | -0.02(-1.82%) |
Jun 29, 2018 | 1.090 | 1.119 | 0.9501 | 1.100 | 117,959 | +0.02(+1.85%) |
Jun 28, 2018 | 1.080 | 1.118 | 1.040 | 1.080 | 42,003 | -0.01(-0.83%) |
Jun 27, 2018 | 1.110 | 1.110 | 1.070 | 1.089 | 46,118 | -0.02(-1.89%) |
Jun 26, 2018 | 1.070 | 1.119 | 1.053 | 1.110 | 90,264 | +0.05(+4.72%) |
Jun 25, 2018 | 1.030 | 1.100 | 1.030 | 1.060 | 62,429 | +0.01(+0.95%) |
Jun 22, 2018 | 1.080 | 1.145 | 1.050 | 1.050 | 224,633 | -0.07(-6.25%) |
Jun 21, 2018 | 1.200 | 1.210 | 1.070 | 1.120 | 195,141 | -0.08(-6.67%) |
Jun 20, 2018 | 1.120 | 1.249 | 1.060 | 1.200 | 534,948 | +0.13(+12.15%) |
Jun 19, 2018 | 1.030 | 1.130 | 1.020 | 1.070 | 98,241 | +0.05(+4.90%) |
Jun 18, 2018 | 1.070 | 1.070 | 0.9501 | 1.020 | 119,276 | -0.05(-4.67%) |
Jun 15, 2018 | 1.090 | 1.020 | 1.070 | 190,203 | +0.03(+2.88%) | |
Jun 14, 2018 | 0.9600 | 1.040 | 0.9400 | 1.040 | 210,852 | +0.11(+11.83%) |
Jun 13, 2018 | 0.9200 | 0.9600 | 0.9100 | 0.9300 | 47,198 | +0.02(+1.67%) |
Jun 12, 2018 | 0.9100 | 0.9813 | 0.9057 | 0.9147 | 267,084 | +0.02(+2.78%) |
Jun 11, 2018 | 0.9000 | 0.9025 | 0.8500 | 0.8900 | 93,971 | +0.02(+2.52%) |
Jun 08, 2018 | 0.8500 | 0.8950 | 0.8500 | 0.8681 | 106,536 | +0.03(+3.35%) |
Jun 07, 2018 | 0.8600 | 0.8600 | 0.8246 | 0.8400 | 22,169 | +0.02(+1.88%) |
Jun 06, 2018 | 0.8650 | 0.8650 | 0.8245 | 0.8245 | 24,053 | -0.04(-4.46%) |
Jun 05, 2018 | 0.8800 | 0.8800 | 0.8601 | 0.8630 | 11,016 | +0.00(+0.35%) |
Jun 04, 2018 | 0.8900 | 0.9000 | 0.8600 | 0.8600 | 45,717 | -0.01(-1.16%) |
Jun 01, 2018 | 0.8500 | 0.9000 | 0.8000 | 0.8701 | 25,401 | -0.02(-2.24%) |
May 31, 2018 | 0.8925 | 0.9000 | 0.8200 | 0.8900 | 9,422 | +0.04(+4.71%) |
May 30, 2018 | 0.8360 | 0.9000 | 0.8360 | 0.8500 | 10,026 | +0.02(+2.41%) |
May 29, 2018 | 0.8880 | 0.8900 | 0.8000 | 0.8300 | 108,733 | -0.04(-4.60%) |
May 25, 2018 | 0.8700 | 0.8700 | 0.8700 | 0 | -0.03(-3.32%) | |
May 24, 2018 | 0.9100 | 0.9100 | 0.8500 | 0.8999 | 36,065 | +0.03(+3.44%) |
May 23, 2018 | 0.8500 | 0.8900 | 0.8500 | 0.8700 | 12,890 | +0.04(+4.82%) |
May 22, 2018 | 0.8200 | 0.8476 | 0.8200 | 0.8300 | 31,930 | +0.01(+1.23%) |
May 21, 2018 | 0.8200 | 0.8200 | 0.8000 | 0.8199 | 72,353 | -0.00(-0.01%) |
May 18, 2018 | 0.8200 | 0.8200 | 0.8000 | 0.8200 | 23,693 | +0.00(+0.00%) |
May 17, 2018 | 0.7940 | 0.8200 | 0.7940 | 0.8200 | 13,941 | +0.03(+3.80%) |
May 16, 2018 | 0.7907 | 0.8125 | 0.7900 | 0.7900 | 6,903 | -0.01(-0.95%) |
May 15, 2018 | 0.8100 | 0.8125 | 0.7900 | 0.7976 | 24,706 | -0.00(-0.30%) |
May 14, 2018 | 0.7900 | 0.8125 | 0.7900 | 0.8000 | 18,040 | +0.00(+0.25%) |
May 11, 2018 | 0.7980 | 0.7980 | 0.7802 | 0.7980 | 9,022 | +0.00(+0.00%) |
May 10, 2018 | 0.7850 | 0.7980 | 0.7800 | 0.7980 | 15,942 | +0.00(+0.00%) |
May 09, 2018 | 0.7800 | 0.7990 | 0.7800 | 0.7980 | 13,799 | +0.01(+1.01%) |
May 08, 2018 | 0.7600 | 0.8000 | 0.7600 | 0.7900 | 9,146 | -0.00(-0.01%) |
May 07, 2018 | 0.7899 | 0.8000 | 0.7700 | 0.7901 | 30,354 | +0.01(+1.04%) |
May 04, 2018 | 0.7825 | 0.7825 | 0.7600 | 0.7820 | 3,966 | +0.00(+0.26%) |
May 03, 2018 | 0.7699 | 0.7800 | 0.7300 | 0.7800 | 42,209 | +0.03(+4.00%) |
May 02, 2018 | 0.7700 | 0.7800 | 0.7498 | 0.7500 | 14,295 | +0.00(+0.00%) |