Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.01(+0.75%) | |
Apr 29, 2019 | 0.9860 | 1.000 | 0.9703 | 0.9926 | 8,991 | +0.03(+3.17%) |
Apr 26, 2019 | 0.9695 | 0.9695 | 0.9621 | 0.9621 | 6,000 | +0.02(+1.63%) |
Apr 25, 2019 | 0.9594 | 0.9700 | 0.9457 | 0.9467 | 5,200 | +0.02(+2.13%) |
Apr 24, 2019 | 0.9808 | 0.9817 | 0.9270 | 0.9270 | 31,400 | +0.06(+6.36%) |
Apr 23, 2019 | 0.8600 | 0.8716 | 0.8492 | 0.8716 | 10,625 | +0.02(+2.54%) |
Apr 17, 2019 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Apr 16, 2019 | 0.8540 | 0.8670 | 0.8500 | 0.8500 | 9,000 | +0.01(+0.87%) |
Apr 15, 2019 | 0.8427 | 0.8427 | 0.8427 | 0.8427 | 1,500 | -0.02(-2.01%) |
Apr 10, 2019 | 0.8600 | 0.8600 | 0.8600 | 0 | -0.02(-2.27%) | |
Apr 09, 2019 | 0.8800 | 0.8800 | 0.8800 | 60 | +0.00(+0.00%) | |
Apr 05, 2019 | 0.8800 | 0.8800 | 0.8800 | 0 | -0.00(-0.02%) | |
Apr 04, 2019 | 0.9175 | 0.9175 | 0.8802 | 0.8802 | 10,000 | -0.04(-4.05%) |
Apr 03, 2019 | 0.9174 | 0.9174 | 0.9174 | 0.9174 | 141 | -0.03(-3.02%) |
Apr 01, 2019 | 0.9460 | 0.9460 | 0.9460 | 0 | -0.02(-2.47%) | |
Mar 26, 2019 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.02(+2.11%) | |
Mar 19, 2019 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.02(+1.80%) | |
Mar 18, 2019 | 0.9300 | 0.9332 | 0.9300 | 0.9332 | 1,600 | +0.09(+10.33%) |
Mar 14, 2019 | 0.8458 | 0.8458 | 0.8458 | 0 | +0.05(+5.72%) | |
Mar 12, 2019 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.00(-0.37%) | |
Mar 11, 2019 | 0.8030 | 0.8030 | 0.8030 | 0.8030 | 200 | -0.01(-0.68%) |
Mar 06, 2019 | 0.8085 | 0.8085 | 0.8085 | 0 | -0.09(-9.79%) | |
Mar 05, 2019 | 0.8962 | 0.8962 | 0.8962 | 0.8962 | 230 | -0.00(-0.36%) |
Feb 26, 2019 | 0.8994 | 0.8994 | 0.8994 | 0 | -0.05(-4.86%) | |
Feb 25, 2019 | 0.9493 | 0.9607 | 0.9453 | 0.9453 | 5,825 | -0.00(-0.07%) |
Feb 21, 2019 | 0.9460 | 0.9460 | 0.9460 | 0 | +0.00(+0.00%) | |
Feb 11, 2019 | 0.9460 | 0.9460 | 0.9460 | 0 | +0.01(+1.28%) | |
Feb 07, 2019 | 0.9340 | 0.9340 | 0.9340 | 0 | -0.01(-1.30%) | |
Feb 06, 2019 | 0.9463 | 0.9463 | 0.9463 | 7 | +0.00(+0.00%) | |
Feb 05, 2019 | 0.9463 | 0.9463 | 0.9463 | 0.9463 | 110 | +0.08(+9.44%) |