Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 6.889 | 6.935 | 6.833 | 6.877 | 43,940 | -0.03(-0.37%) |
Apr 29, 2019 | 6.874 | 6.913 | 6.863 | 6.903 | 35,940 | +0.02(+0.27%) |
Apr 26, 2019 | 6.935 | 6.939 | 6.882 | 6.884 | 31,206 | -0.00(-0.02%) |
Apr 25, 2019 | 6.908 | 6.991 | 6.886 | 6.886 | 31,529 | -0.02(-0.33%) |
Apr 24, 2019 | 7.052 | 7.086 | 6.893 | 6.908 | 13,905 | -0.02(-0.33%) |
Apr 23, 2019 | 6.976 | 7.014 | 6.901 | 6.931 | 40,246 | -0.06(-0.92%) |
Apr 22, 2019 | 7.090 | 7.090 | 6.915 | 6.995 | 41,145 | -0.04(-0.54%) |
Apr 18, 2019 | 7.046 | 7.046 | 6.899 | 7.033 | 54,168 | -0.01(-0.14%) |
Apr 17, 2019 | 6.989 | 7.043 | 6.968 | 7.043 | 72,545 | +0.07(+0.98%) |
Apr 16, 2019 | 7.008 | 7.023 | 6.967 | 6.974 | 25,381 | -0.02(-0.32%) |
Apr 15, 2019 | 6.933 | 7.054 | 6.933 | 6.997 | 61,346 | +0.08(+1.09%) |
Apr 12, 2019 | 6.909 | 6.933 | 6.870 | 6.921 | 36,290 | +0.03(+0.38%) |
Apr 11, 2019 | 7.049 | 7.067 | 6.862 | 6.896 | 133,851 | -0.16(-2.23%) |
Apr 10, 2019 | 7.000 | 7.069 | 7.000 | 7.053 | 58,069 | +0.04(+0.51%) |
Apr 09, 2019 | 7.027 | 7.081 | 6.933 | 7.017 | 61,565 | -0.01(-0.15%) |
Apr 08, 2019 | 6.985 | 7.120 | 6.965 | 7.027 | 104,435 | +0.12(+1.80%) |
Apr 05, 2019 | 6.996 | 7.023 | 6.903 | 6.903 | 47,230 | -0.03(-0.43%) |
Apr 04, 2019 | 6.914 | 6.989 | 6.914 | 6.933 | 47,785 | +0.02(+0.28%) |
Apr 03, 2019 | 6.839 | 6.914 | 6.839 | 6.914 | 53,245 | +0.07(+1.09%) |
Apr 02, 2019 | 6.753 | 6.881 | 6.753 | 6.839 | 113,531 | +0.07(+1.00%) |
Apr 01, 2019 | 6.749 | 6.783 | 6.677 | 6.772 | 106,933 | +0.08(+1.23%) |
Mar 29, 2019 | 6.558 | 6.900 | 6.483 | 6.689 | 110,204 | +0.16(+2.49%) |
Mar 28, 2019 | 6.558 | 6.558 | 6.523 | 6.527 | 11,847 | -0.03(-0.47%) |
Mar 27, 2019 | 6.543 | 6.558 | 6.521 | 6.558 | 28,493 | +0.07(+1.16%) |
Mar 26, 2019 | 6.555 | 6.555 | 6.483 | 6.483 | 6,142 | -0.04(-0.57%) |
Mar 25, 2019 | 6.540 | 6.572 | 6.513 | 6.521 | 40,997 | -0.03(-0.51%) |
Mar 22, 2019 | 6.465 | 6.555 | 6.465 | 6.554 | 53,634 | +0.08(+1.27%) |
Mar 21, 2019 | 6.491 | 6.501 | 6.377 | 6.472 | 16,469 | +0.01(+0.16%) |
Mar 20, 2019 | 6.436 | 6.639 | 6.418 | 6.462 | 53,202 | +0.05(+0.77%) |
Mar 19, 2019 | 6.458 | 6.458 | 6.392 | 6.413 | 27,246 | -0.03(-0.53%) |
Mar 18, 2019 | 6.455 | 6.455 | 6.377 | 6.447 | 21,446 | -0.01(-0.11%) |
Mar 15, 2019 | 6.384 | 6.455 | 6.380 | 6.455 | 8,082 | +0.10(+1.62%) |
Mar 14, 2019 | 6.311 | 6.362 | 6.306 | 6.352 | 11,014 | +0.04(+0.67%) |
Mar 13, 2019 | 6.301 | 6.391 | 6.301 | 6.310 | 6,555 | +0.00(+0.00%) |
Mar 12, 2019 | 6.384 | 6.384 | 6.310 | 6.310 | 4,286 | -0.05(-0.76%) |
Mar 11, 2019 | 6.436 | 6.650 | 6.253 | 6.358 | 10,717 | -0.01(-0.15%) |
Mar 08, 2019 | 6.310 | 6.367 | 6.310 | 6.367 | 14,010 | +0.04(+0.62%) |
Mar 07, 2019 | 6.273 | 6.353 | 6.273 | 6.328 | 19,743 | +0.04(+0.71%) |
Mar 06, 2019 | 6.258 | 6.336 | 6.258 | 6.284 | 11,520 | -0.05(-0.82%) |
Mar 05, 2019 | 6.043 | 6.369 | 6.035 | 6.336 | 17,539 | +0.08(+1.30%) |
Mar 04, 2019 | 6.254 | 6.336 | 6.254 | 6.254 | 13,824 | +0.00(+0.01%) |
Mar 01, 2019 | 6.243 | 6.262 | 6.054 | 6.254 | 9,968 | -0.04(-0.59%) |
Feb 28, 2019 | 6.202 | 6.291 | 6.048 | 6.291 | 8,123 | +0.08(+1.25%) |
Feb 27, 2019 | 6.256 | 6.275 | 6.210 | 6.213 | 7,201 | -0.05(-0.81%) |
Feb 26, 2019 | 6.243 | 6.273 | 6.178 | 6.264 | 20,147 | +0.07(+1.06%) |
Feb 25, 2019 | 6.268 | 6.268 | 6.198 | 6.198 | 9,146 | -0.07(-1.18%) |
Feb 22, 2019 | 6.273 | 6.273 | 6.198 | 6.273 | 39,605 | +0.07(+1.08%) |
Feb 21, 2019 | 6.227 | 6.310 | 6.159 | 6.206 | 70,726 | +0.01(+0.24%) |
Feb 20, 2019 | 6.347 | 6.347 | 6.191 | 6.191 | 11,520 | -0.06(-0.91%) |
Feb 19, 2019 | 6.211 | 6.285 | 6.211 | 6.248 | 42,555 | +0.04(+0.59%) |
Feb 15, 2019 | 6.218 | 6.248 | 6.211 | 6.211 | 11,972 | +0.00(+0.06%) |
Feb 14, 2019 | 6.211 | 6.248 | 6.167 | 6.207 | 25,669 | +0.01(+0.12%) |
Feb 13, 2019 | 6.195 | 6.204 | 6.195 | 6.200 | 4,372 | -0.02(-0.31%) |
Feb 12, 2019 | 6.104 | 6.248 | 6.101 | 6.219 | 29,653 | +0.02(+0.31%) |
Feb 11, 2019 | 6.196 | 6.247 | 6.167 | 6.200 | 11,294 | +0.00(+0.06%) |
Feb 08, 2019 | 6.193 | 6.237 | 6.178 | 6.196 | 6,258 | +0.09(+1.46%) |
Feb 07, 2019 | 6.123 | 6.138 | 5.988 | 6.107 | 24,736 | -0.01(-0.20%) |
Feb 06, 2019 | 6.146 | 6.149 | 6.055 | 6.119 | 21,718 | -0.02(-0.29%) |
Feb 05, 2019 | 6.138 | 6.138 | 6.060 | 6.137 | 38,819 | -0.00(-0.01%) |
Feb 04, 2019 | 6.229 | 6.229 | 5.994 | 6.138 | 19,800 | -0.03(-0.48%) |