Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	25.50	26.71	25.47	26.71	118	+1.38(+5.46%)
Apr 29, 2019	27.50	27.50	25.33	25.33	208	-2.77(-9.87%)
Apr 26, 2019	27.10	30.90	26.80	28.10	1,030	+0.74(+2.70%)
Apr 25, 2019	26.80	29.50	26.80	27.36	492	-0.84(-2.98%)
Apr 24, 2019	26.80	28.30	26.80	28.20	100	+0.48(+1.74%)
Apr 23, 2019	27.72	27.72	27.72	27.72	48	-0.51(-1.81%)
Apr 22, 2019	28.23	28.23	28.23	28.23	128	+1.63(+6.13%)
Apr 18, 2019	24.80	28.60	24.80	26.60	390	-2.26(-7.85%)
Apr 17, 2019	27.24	29.00	27.14	28.86	212	-0.14(-0.47%)
Apr 16, 2019	28.30	29.00	27.00	29.00	225	+1.40(+5.07%)
Apr 15, 2019	29.30	29.30	27.01	27.60	2,793	-1.90(-6.44%)
Apr 12, 2019	34.90	34.90	29.10	29.50	13,210	-5.40(-15.47%)
Apr 11, 2019	31.70	34.90	31.10	34.90	16,085	+5.00(+16.72%)
Apr 09, 2019		29.90	29.90	29.90	0	+0.00(+0.00%)
Apr 05, 2019	29.90			29.90	2	-3.20(-9.67%)
Apr 03, 2019		33.10	33.10	33.10	0	+0.00(+0.00%)
Apr 01, 2019		33.10	33.10	33.10	0	-0.20(-0.60%)
Mar 29, 2019	32.60	33.30	32.60	33.30	150	-0.30(-0.90%)
Mar 27, 2019		33.60	33.60	33.60	0	+0.00(+0.00%)
Mar 25, 2019		33.60	33.60	33.60	0	-0.80(-2.33%)
Mar 21, 2019		34.40	34.40	34.40	0	-0.10(-0.29%)
Mar 20, 2019	34.80	36.40	33.30	34.50	254	-3.00(-8.00%)
Mar 19, 2019	36.70	37.68	35.10	37.50	163	-0.40(-1.05%)
Mar 18, 2019	37.36	38.60	35.68	37.90	350	+2.30(+6.46%)
Mar 14, 2019		35.60	35.60	35.60	0	+0.00(+0.00%)
Mar 13, 2019	35.60	35.60	35.60	35.60	50	+0.00(+0.00%)
Mar 12, 2019	35.60	35.60	35.60	35.60	15	-2.70(-7.05%)
Mar 11, 2019	36.90	38.30	36.90	38.30	29	+1.90(+5.22%)
Mar 08, 2019	35.09	38.70	35.09	36.40	490	-0.30(-0.82%)
Mar 07, 2019	35.40	36.70	35.40	36.70	41	-0.80(-2.13%)
Mar 06, 2019	35.10	37.70	33.70	37.50	258	-0.10(-0.27%)
Mar 05, 2019	37.10	37.60	37.10	37.60	30	+0.90(+2.45%)
Mar 04, 2019	37.00	38.30	35.17	36.70	667	-0.10(-0.27%)
Mar 01, 2019	34.90	37.00	34.80	36.80	1,060	-0.20(-0.54%)
Feb 28, 2019	33.40	37.30	33.00	37.00	427	+0.42(+1.14%)
Feb 27, 2019	38.40	38.40	36.58	36.58	219	+1.38(+3.93%)
Feb 26, 2019	34.40	35.20	32.90	35.20	338	+0.60(+1.73%)
Feb 25, 2019	32.50	36.20	31.05	34.60	1,858	+2.40(+7.45%)
Feb 22, 2019	32.20	32.20	32.20	32.20	10	+0.00(+0.00%)
Feb 21, 2019	32.20	32.20	32.20	32.20	10	-0.30(-0.92%)
Feb 20, 2019	32.50	32.50	32.50	32.50	0	+0.00(+0.00%)
Feb 19, 2019	31.20	35.00	31.20	32.50	244	+1.50(+4.84%)
Feb 15, 2019	30.10	31.00	30.10	31.00	1,570	-1.30(-4.02%)
Feb 14, 2019	32.30	32.30	32.30	32.30	0	+0.00(+0.00%)
Feb 13, 2019	32.30	32.30	32.30	32.30	148	+0.03(+0.09%)
Feb 12, 2019	32.27	32.27	32.27	32.27	52	+1.57(+5.11%)
Feb 11, 2019	30.50	30.75	30.50	30.70	325	-0.30(-0.96%)
Feb 08, 2019	31.00	31.00	31.00	31.00	10	+0.00(+0.00%)
Feb 07, 2019	32.20	34.20	30.30	31.00	1,471	-1.72(-5.25%)
Feb 06, 2019	31.40	32.72	30.59	32.72	301	-1.88(-5.45%)
Feb 05, 2019	33.31	39.10	32.90	34.60	3,944	+2.90(+9.14%)
Feb 04, 2019	29.40	37.13	29.40	31.70	3,614	+1.80(+6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.