Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	22.93	23.27	21.20	22.09	5,110,045	-1.44(-6.10%)
Apr 29, 2020	21.98	24.55	21.74	23.53	7,497,623	+3.09(+15.12%)
Apr 28, 2020	20.11	20.84	19.40	20.44	3,797,905	+1.36(+7.11%)
Apr 27, 2020	18.18	19.39	17.45	19.08	3,408,369	+1.05(+5.80%)
Apr 24, 2020	19.44	19.57	17.93	18.04	4,741,503	-1.25(-6.46%)
Apr 23, 2020	19.12	19.89	18.86	19.28	3,959,375	+0.43(+2.27%)
Apr 22, 2020	19.93	20.29	18.80	18.85	3,074,229	-0.46(-2.37%)
Apr 21, 2020	19.79	20.81	19.04	19.31	4,348,206	-1.50(-7.19%)
Apr 20, 2020	21.39	22.53	20.59	20.81	4,519,456	-1.76(-7.82%)
Apr 17, 2020	20.94	22.87	20.84	22.57	6,708,755	+3.54(+18.60%)
Apr 16, 2020	20.64	20.86	18.75	19.03	4,268,353	-1.82(-8.75%)
Apr 15, 2020	19.24	21.11	18.57	20.86	4,224,938	+0.93(+4.65%)
Apr 14, 2020	22.15	22.28	19.61	19.93	3,883,490	-0.66(-3.20%)
Apr 13, 2020	23.11	23.95	20.25	20.59	2,926,591	-1.92(-8.55%)
Apr 09, 2020	23.36	25.24	22.37	22.51	4,831,170	+1.28(+6.01%)
Apr 08, 2020	18.94	21.34	18.69	21.24	6,479,882	+2.93(+16.01%)
Apr 07, 2020	20.94	21.85	18.15	18.31	7,183,416	-1.09(-5.60%)
Apr 06, 2020	20.04	20.70	19.32	19.39	3,894,216	+1.02(+5.53%)
Apr 03, 2020	19.10	19.46	18.06	18.38	2,629,421	-0.30(-1.60%)
Apr 02, 2020	19.45	20.40	17.91	18.67	4,197,555	-0.88(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.