Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.672	3.672	3.621	3.650	23,277	-0.01(-0.18%)
Apr 29, 2020	3.663	3.672	3.642	3.657	52,289	+0.07(+1.97%)
Apr 28, 2020	3.488	3.637	3.466	3.586	52,856	+0.15(+4.36%)
Apr 27, 2020	3.749	3.749	3.436	3.436	75,799	-0.26(-7.01%)
Apr 24, 2020	3.710	3.827	3.642	3.695	68,853	-0.15(-3.95%)
Apr 23, 2020	3.702	3.847	3.702	3.847	65,040	+0.03(+0.90%)
Apr 22, 2020	3.899	4.006	3.642	3.813	67,476	-0.03(-0.85%)
Apr 21, 2020	3.909	4.195	3.783	3.846	152,153	-0.11(-2.66%)
Apr 20, 2020	3.913	4.098	3.724	3.951	71,390	+0.09(+2.29%)
Apr 17, 2020	4.134	4.134	3.625	3.863	31,880	+0.12(+3.07%)
Apr 16, 2020	3.707	3.989	3.641	3.748	51,189	+0.01(+0.29%)
Apr 15, 2020	3.573	3.737	3.573	3.737	81,784	-0.20(-5.02%)
Apr 14, 2020	4.203	4.203	3.888	3.934	65,121	-0.21(-5.17%)
Apr 13, 2020	4.615	4.615	3.867	4.149	90,663	-0.05(-1.10%)
Apr 09, 2020	3.993	4.397	3.927	4.195	172,723	+0.53(+14.32%)
Apr 08, 2020	3.489	3.965	3.489	3.669	98,640	+0.35(+10.51%)
Apr 07, 2020	3.451	3.796	3.161	3.321	57,298	+0.12(+3.67%)
Apr 06, 2020	2.883	3.363	2.732	3.203	107,243	+0.34(+12.06%)
Apr 03, 2020	2.404	2.984	2.165	2.858	84,934	+0.45(+18.88%)
Apr 02, 2020	2.509	2.514	2.337	2.404	46,951	-0.04(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.