Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.4520	0.5000	0.4500	0.4610	250,021	-0.02(-3.46%)
Apr 29, 2020	0.4910	0.5080	0.4500	0.4775	229,079	-0.04(-6.85%)
Apr 28, 2020	0.5405	0.5405	0.4686	0.5126	181,136	+0.01(+1.28%)
Apr 27, 2020	0.4863	0.5812	0.4500	0.5061	317,264	+0.02(+4.87%)
Apr 24, 2020	0.4485	0.5000	0.4410	0.4826	275,900	+0.05(+12.47%)
Apr 23, 2020	0.4930	0.5300	0.4225	0.4291	1,015,326	-0.08(-16.16%)
Apr 22, 2020	0.5600	0.6250	0.4888	0.5118	699,303	-0.08(-13.17%)
Apr 21, 2020	0.7100	0.7300	0.4500	0.5894	600,561	-0.11(-15.75%)
Apr 20, 2020	0.7000	0.7200	0.6881	0.6996	570,737	+0.02(+2.88%)
Apr 17, 2020	0.6460	0.7100	0.6440	0.6800	483,700	+0.03(+4.62%)
Apr 16, 2020	0.5867	0.6500	0.5867	0.6500	496,699	+0.06(+10.73%)
Apr 15, 2020	0.6200	0.6200	0.5400	0.5870	459,031	-0.01(-1.36%)
Apr 14, 2020	0.6000	0.6000	0.5500	0.5951	387,060	+0.07(+12.28%)
Apr 13, 2020	0.4700	0.5500	0.4700	0.5300	475,064	+0.04(+7.90%)
Apr 09, 2020	0.4300	0.5000	0.4300	0.4912	397,000	+0.02(+4.51%)
Apr 08, 2020	0.5255	0.6088	0.4000	0.4700	844,121	-0.07(-12.96%)
Apr 07, 2020	0.4770	0.5600	0.4600	0.5400	769,160	+0.11(+24.14%)
Apr 06, 2020	0.3750	0.4899	0.3750	0.4350	662,763	+0.04(+10.41%)
Apr 03, 2020	0.3590	0.4113	0.3495	0.3940	277,400	+0.04(+12.73%)
Apr 02, 2020	0.3590	0.3800	0.3300	0.3495	160,212	+0.02(+5.91%)
Apr 01, 2020	0.3400	0.3500	0.3015	0.3300	98,214	-0.01(-1.49%)
Mar 31, 2020	0.3273	0.3400	0.3015	0.3350	36,587	+0.02(+5.91%)
Mar 30, 2020	0.3500	0.3500	0.3000	0.3163	147,238	-0.01(-4.15%)
Mar 27, 2020	0.3400	0.3400	0.3000	0.3300	114,700	+0.01(+3.13%)
Mar 26, 2020	0.3050	0.3300	0.2900	0.3200	152,338	+0.02(+8.11%)
Mar 25, 2020	0.3025	0.3100	0.2900	0.2960	110,174	-0.01(-2.89%)
Mar 24, 2020	0.2900	0.3200	0.2500	0.3048	147,515	+0.01(+5.10%)
Mar 23, 2020	0.3300	0.3800	0.2900	0.2900	235,719	-0.03(-9.71%)
Mar 20, 2020	0.3410	0.3800	0.3200	0.3212	157,700	-0.01(-4.40%)
Mar 19, 2020	0.3300	0.3800	0.3000	0.3360	217,764	+0.01(+1.82%)
Mar 18, 2020	0.3256	0.3499	0.2835	0.3300	71,773	+0.02(+6.18%)
Mar 17, 2020	0.3250	0.3900	0.2800	0.3108	48,338	-0.02(-5.42%)
Mar 16, 2020	0.3900	0.3900	0.3000	0.3286	43,738	-0.01(-3.58%)
Mar 13, 2020	0.3411	0.3900	0.3100	0.3408	34,100	-0.00(-0.76%)
Mar 12, 2020	0.3668	0.4099	0.3100	0.3434	74,172	-0.00(-0.98%)
Mar 11, 2020	0.3377	0.3849	0.3100	0.3468	44,667	+0.01(+2.33%)
Mar 10, 2020	0.3339	0.3599	0.3000	0.3389	35,176	+0.02(+7.69%)
Mar 09, 2020	0.3148	0.4099	0.3147	0.3147	50,520	-0.02(-7.03%)
Mar 06, 2020	0.3435	0.4098	0.3147	0.3385	86,200	-0.01(-2.73%)
Mar 05, 2020	0.3599	0.3650	0.3300	0.3480	32,103	+0.01(+3.23%)
Mar 04, 2020	0.4000	0.4000	0.3100	0.3371	27,674	+0.01(+2.15%)
Mar 03, 2020	0.3850	0.3900	0.3250	0.3300	46,200	-0.01(-2.60%)
Mar 02, 2020	0.4734	0.4734	0.3000	0.3388	47,304	+0.04(+12.93%)
Feb 28, 2020	0.3290	0.3500	0.3000	0.3000	34,100	-0.03(-9.09%)
Feb 27, 2020	0.3330	0.3500	0.3092	0.3300	33,113	-0.01(-1.67%)
Feb 26, 2020	0.3200	0.3690	0.3000	0.3356	64,450	-0.00(-1.29%)
Feb 25, 2020	0.3800	0.3800	0.3250	0.3400	50,032	-0.00(-0.79%)
Feb 24, 2020	0.3441	0.3685	0.3300	0.3427	74,920	+0.00(+1.30%)
Feb 21, 2020	0.3400	0.3441	0.3317	0.3383	58,700	-0.01(-3.89%)
Feb 20, 2020	0.3398	0.3640	0.3323	0.3520	106,556	+0.01(+3.50%)
Feb 19, 2020	0.3151	0.3500	0.3082	0.3401	102,796	+0.02(+5.46%)
Feb 18, 2020	0.2000	0.4999	0.2000	0.3225	22,291	+0.01(+2.38%)
Feb 14, 2020	0.3449	0.3453	0.2250	0.3150	54,400	-0.03(-8.75%)
Feb 13, 2020	0.3410	0.3482	0.3137	0.3452	69,510	-0.00(-1.37%)
Feb 12, 2020	0.3263	0.3520	0.3261	0.3500	12,392	+0.05(+16.67%)
Feb 11, 2020	0.3250	0.3445	0.2996	0.3000	31,350	-0.02(-7.06%)
Feb 10, 2020	0.3210	0.3249	0.3000	0.3228	4,549	+0.01(+3.00%)
Feb 07, 2020	0.3394	0.3394	0.3000	0.3134	6,500	-0.03(-7.80%)
Feb 06, 2020	0.3412	0.3412	0.3351	0.3399	11,292	+0.02(+6.95%)
Feb 05, 2020	0.3400	0.3400	0.3178	0.3178	4,722	+0.02(+7.26%)
Feb 04, 2020	0.3138	0.3212	0.2963	0.2963	8,183	-0.02(-7.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.