Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.75	11.21	10.66	11.15	149,703	+0.40(+3.72%)
Apr 29, 2020	10.48	10.85	10.48	10.75	165,199	+0.28(+2.67%)
Apr 28, 2020	10.51	10.65	10.31	10.47	58,048	+0.00(+0.00%)
Apr 27, 2020	10.54	10.60	10.40	10.47	82,710	-0.02(-0.19%)
Apr 24, 2020	10.34	10.49	10.32	10.49	20,100	+0.17(+1.65%)
Apr 23, 2020	10.75	10.79	10.30	10.32	74,276	-0.36(-3.37%)
Apr 22, 2020	10.34	10.78	10.30	10.68	150,780	+0.54(+5.33%)
Apr 21, 2020	10.21	10.37	10.00	10.14	116,869	-0.37(-3.52%)
Apr 20, 2020	10.60	10.65	10.32	10.51	68,400	-0.19(-1.78%)
Apr 17, 2020	10.80	10.92	10.70	10.70	73,100	+0.03(+0.28%)
Apr 16, 2020	10.49	10.67	10.45	10.67	63,900	+0.17(+1.62%)
Apr 15, 2020	10.39	10.50	10.25	10.50	37,832	-0.10(-0.94%)
Apr 14, 2020	10.76	10.78	10.52	10.60	60,136	+0.18(+1.73%)
Apr 13, 2020	10.53	10.75	10.38	10.42	69,083	-0.18(-1.70%)
Apr 09, 2020	10.80	10.86	10.41	10.60	74,400	-0.02(-0.19%)
Apr 08, 2020	10.40	10.69	10.33	10.62	42,386	+0.08(+0.76%)
Apr 07, 2020	11.19	11.19	10.54	10.54	150,150	-0.26(-2.41%)
Apr 06, 2020	10.68	10.88	10.54	10.80	126,153	+0.26(+2.47%)
Apr 03, 2020	9.930	10.54	9.930	10.54	148,300	+0.40(+3.94%)
Apr 02, 2020	9.840	10.14	9.800	10.14	101,210	+0.24(+2.42%)
Apr 01, 2020	9.310	9.900	9.300	9.900	207,000	+0.43(+4.54%)
Mar 31, 2020	9.210	9.740	9.210	9.470	64,098	+0.23(+2.49%)
Mar 30, 2020	9.400	9.400	9.010	9.240	79,152	-0.19(-2.01%)
Mar 27, 2020	9.300	9.590	9.253	9.430	94,600	-0.37(-3.78%)
Mar 26, 2020	9.370	9.990	9.370	9.800	200,608	+0.30(+3.16%)
Mar 25, 2020	8.980	9.700	8.980	9.500	249,116	+0.60(+6.74%)
Mar 24, 2020	8.710	9.070	8.700	8.900	357,217	+0.56(+6.71%)
Mar 23, 2020	8.790	8.810	8.160	8.340	312,537	-0.33(-3.81%)
Mar 20, 2020	9.010	9.200	8.510	8.670	245,300	-0.10(-1.14%)
Mar 19, 2020	8.900	9.270	8.440	8.770	409,026	-0.12(-1.35%)
Mar 18, 2020	10.21	10.80	8.830	8.890	826,281	-2.47(-21.74%)
Mar 17, 2020	10.90	11.53	10.61	11.36	230,940	+0.52(+4.80%)
Mar 16, 2020	9.790	10.99	9.510	10.84	289,008	+0.34(+3.24%)
Mar 13, 2020	11.39	11.39	10.40	10.50	332,800	+0.08(+0.77%)
Mar 12, 2020	10.88	10.99	10.40	10.42	326,296	-1.10(-9.55%)
Mar 11, 2020	11.33	11.75	11.17	11.52	157,749	-0.22(-1.87%)
Mar 10, 2020	11.59	11.84	11.13	11.74	286,055	+0.92(+8.50%)
Mar 09, 2020	12.40	12.40	10.79	10.82	587,535	-2.18(-16.77%)
Mar 06, 2020	12.33	13.36	12.33	13.00	301,700	+0.38(+3.01%)
Mar 05, 2020	12.31	12.76	12.15	12.62	164,426	+0.24(+1.94%)
Mar 04, 2020	12.36	12.40	12.20	12.38	89,000	+0.29(+2.40%)
Mar 03, 2020	12.22	12.40	12.00	12.09	110,755	-0.11(-0.90%)
Mar 02, 2020	12.00	12.20	12.00	12.20	178,841	+0.63(+5.45%)
Feb 28, 2020	11.87	12.04	11.51	11.57	219,400	-0.63(-5.16%)
Feb 27, 2020	12.13	12.28	11.78	12.20	315,649	-0.10(-0.81%)
Feb 26, 2020	12.26	12.64	12.26	12.30	94,283	+0.10(+0.82%)
Feb 25, 2020	12.28	12.54	12.12	12.20	162,840	+0.20(+1.67%)
Feb 24, 2020	12.14	12.59	12.00	12.00	302,681	-0.74(-5.81%)
Feb 21, 2020	13.01	13.22	12.61	12.74	244,000	-0.01(-0.08%)
Feb 20, 2020	13.43	14.20	12.74	12.75	484,002	-0.66(-4.92%)
Feb 19, 2020	13.40	13.79	13.32	13.41	288,007	+0.23(+1.75%)
Feb 18, 2020	12.90	13.39	12.86	13.18	163,221	+0.40(+3.13%)
Feb 14, 2020	12.75	13.19	12.70	12.78	166,100	+0.13(+1.03%)
Feb 13, 2020	12.70	12.76	12.51	12.65	96,982	-0.17(-1.33%)
Feb 12, 2020	13.40	13.45	12.80	12.82	228,302	-0.55(-4.11%)
Feb 11, 2020	11.60	13.39	11.59	13.37	1,158,441	+1.76(+15.16%)
Feb 10, 2020	11.60	11.65	11.42	11.61	96,077	+0.25(+2.20%)
Feb 07, 2020	11.11	11.40	11.11	11.36	44,700	+0.15(+1.34%)
Feb 06, 2020	11.21	11.22	11.12	11.21	70,265	+0.10(+0.90%)
Feb 05, 2020	11.09	11.24	10.85	11.11	116,667	+0.09(+0.82%)
Feb 04, 2020	11.19	11.34	11.01	11.02	128,666	+0.11(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.