Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 120.60 | 122.64 | 119.00 | 121.79 | 785,638 | +1.47(+1.22%) |
Jul 02, 2025 | 121.64 | 122.82 | 117.78 | 120.32 | 1,493,174 | -1.32(-1.09%) |
Jul 01, 2025 | 123.00 | 123.96 | 120.07 | 121.64 | 1,079,686 | -1.95(-1.58%) |
Jun 30, 2025 | 121.26 | 126.00 | 119.61 | 123.59 | 2,330,977 | +2.36(+1.95%) |
Jun 27, 2025 | 122.86 | 124.40 | 120.21 | 121.23 | 843,745 | -1.98(-1.61%) |
Jun 26, 2025 | 122.72 | 124.73 | 119.27 | 123.21 | 1,648,269 | -1.12(-0.90%) |
Jun 25, 2025 | 125.20 | 127.11 | 120.23 | 124.33 | 3,989,558 | +7.03(+5.99%) |
Jun 24, 2025 | 116.88 | 118.45 | 115.19 | 117.30 | 1,804,737 | +4.55(+4.04%) |
Jun 23, 2025 | 115.72 | 115.88 | 111.32 | 112.75 | 1,685,360 | -1.56(-1.36%) |
Jun 20, 2025 | 120.00 | 120.68 | 113.88 | 114.31 | 2,076,187 | -7.85(-6.43%) |
Jun 18, 2025 | 120.00 | 123.25 | 119.84 | 122.16 | 1,346,943 | +0.47(+0.39%) |
Jun 17, 2025 | 121.79 | 122.86 | 119.82 | 121.69 | 1,574,065 | -1.82(-1.47%) |
Jun 16, 2025 | 114.25 | 124.69 | 114.05 | 123.51 | 3,631,925 | +12.01(+10.77%) |
Jun 13, 2025 | 111.60 | 112.93 | 110.50 | 111.50 | 859,756 | -2.62(-2.30%) |
Jun 12, 2025 | 112.99 | 115.96 | 112.31 | 114.12 | 1,107,006 | -0.56(-0.49%) |
Jun 11, 2025 | 110.26 | 117.40 | 109.84 | 114.68 | 3,642,898 | +7.11(+6.61%) |
Jun 10, 2025 | 109.18 | 109.31 | 106.10 | 107.57 | 1,382,950 | -1.39(-1.28%) |
Jun 09, 2025 | 108.60 | 110.20 | 107.92 | 108.96 | 1,814,769 | +2.89(+2.72%) |
Jun 06, 2025 | 107.97 | 107.97 | 103.42 | 106.07 | 1,730,191 | -1.51(-1.40%) |
Jun 05, 2025 | 113.84 | 114.24 | 106.54 | 107.58 | 3,153,949 | -4.56(-4.07%) |
Jun 04, 2025 | 105.77 | 113.43 | 105.73 | 112.14 | 3,048,735 | +7.27(+6.93%) |
Jun 03, 2025 | 105.00 | 105.68 | 102.20 | 104.87 | 1,578,123 | +1.14(+1.10%) |
Jun 02, 2025 | 104.00 | 104.39 | 101.00 | 103.73 | 1,583,317 | +1.80(+1.77%) |
May 30, 2025 | 106.30 | 106.30 | 100.50 | 101.93 | 3,665,584 | -5.43(-5.06%) |
May 29, 2025 | 114.80 | 118.52 | 106.20 | 107.36 | 6,241,410 | -0.35(-0.32%) |
May 28, 2025 | 107.03 | 108.82 | 105.32 | 107.71 | 1,400,220 | +0.83(+0.78%) |
May 27, 2025 | 111.25 | 112.54 | 106.20 | 106.88 | 2,534,068 | -4.88(-4.37%) |
May 23, 2025 | 108.40 | 112.15 | 107.71 | 111.76 | 1,246,471 | +0.32(+0.29%) |
May 22, 2025 | 108.70 | 112.65 | 107.80 | 111.44 | 1,415,912 | +2.25(+2.06%) |
May 21, 2025 | 110.95 | 112.33 | 107.88 | 109.19 | 1,927,675 | -0.84(-0.76%) |
May 20, 2025 | 111.00 | 112.66 | 110.02 | 110.03 | 1,477,368 | +0.43(+0.39%) |
May 19, 2025 | 105.26 | 110.82 | 105.02 | 109.60 | 2,428,499 | +2.02(+1.88%) |
May 16, 2025 | 104.44 | 108.30 | 104.44 | 107.58 | 2,234,728 | +1.82(+1.72%) |
May 15, 2025 | 107.51 | 108.50 | 103.01 | 105.76 | 2,755,637 | -5.95(-5.33%) |
May 14, 2025 | 114.25 | 114.98 | 109.97 | 111.71 | 1,896,678 | -0.63(-0.56%) |
May 13, 2025 | 107.63 | 114.47 | 105.62 | 112.34 | 2,367,119 | +1.60(+1.44%) |
May 12, 2025 | 110.00 | 112.22 | 108.16 | 110.74 | 2,957,891 | +8.40(+8.21%) |
May 09, 2025 | 104.24 | 105.66 | 101.49 | 102.34 | 1,535,481 | -1.19(-1.15%) |
May 08, 2025 | 103.23 | 104.72 | 102.33 | 103.53 | 1,233,186 | +1.85(+1.82%) |
May 07, 2025 | 99.28 | 103.23 | 99.20 | 101.68 | 1,926,274 | -1.18(-1.15%) |
May 06, 2025 | 100.30 | 103.48 | 99.35 | 102.86 | 2,085,420 | +1.69(+1.67%) |
May 05, 2025 | 97.08 | 102.21 | 97.00 | 101.17 | 2,682,461 | +2.57(+2.61%) |
May 02, 2025 | 97.64 | 99.00 | 96.27 | 98.60 | 2,119,531 | +5.08(+5.44%) |