Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	82.67	83.47	81.33	81.37	209,888	-1.63(-1.96%)
Apr 29, 2021	82.69	84.10	81.87	83.00	154,496	+1.14(+1.39%)
Apr 28, 2021	82.14	82.49	81.25	81.86	169,124	+0.43(+0.53%)
Apr 27, 2021	80.94	81.68	80.50	81.42	192,555	+0.03(+0.03%)
Apr 26, 2021	82.77	83.97	81.39	81.39	216,472	-1.16(-1.40%)
Apr 23, 2021	79.25	82.98	78.66	82.55	251,283	+3.06(+3.85%)
Apr 22, 2021	80.15	81.22	79.33	79.49	208,038	-1.30(-1.60%)
Apr 21, 2021	81.02	81.02	78.96	80.78	489,146	-0.81(-1.00%)
Apr 20, 2021	83.60	83.60	80.90	81.60	252,749	-2.68(-3.18%)
Apr 19, 2021	84.42	85.39	83.79	84.28	251,018	-0.27(-0.32%)
Apr 16, 2021	83.02	84.85	83.02	84.55	178,870	+1.84(+2.23%)
Apr 15, 2021	83.26	83.26	81.39	82.71	119,425	-0.70(-0.84%)
Apr 14, 2021	81.71	83.72	81.71	83.41	148,982	+1.70(+2.08%)
Apr 13, 2021	82.81	84.22	81.45	81.71	127,821	-1.92(-2.30%)
Apr 12, 2021	83.59	84.13	83.27	83.63	109,287	+0.74(+0.89%)
Apr 09, 2021	82.95	83.24	82.20	82.89	123,966	+0.67(+0.81%)
Apr 08, 2021	82.68	83.76	81.10	82.23	228,051	-0.59(-0.71%)
Apr 07, 2021	83.01	83.75	82.62	82.82	147,992	-0.22(-0.27%)
Apr 06, 2021	83.42	83.95	82.46	83.04	244,728	-0.18(-0.22%)
Apr 05, 2021	84.15	84.26	82.52	83.23	173,141	+0.32(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.