Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	60.32	60.41	59.86	60.04	124,603	-1.32(-2.15%)
Apr 29, 2021	61.34	61.52	60.76	61.36	132,346	-0.14(-0.23%)
Apr 28, 2021	60.86	61.64	60.79	61.50	148,955	+2.60(+4.41%)
Apr 27, 2021	58.44	58.97	58.37	58.90	193,000	-0.59(-0.99%)
Apr 26, 2021	59.78	60.11	59.47	59.49	107,442	-0.18(-0.30%)
Apr 23, 2021	59.12	59.93	59.06	59.67	83,668	+1.53(+2.63%)
Apr 22, 2021	58.17	58.79	58.00	58.14	107,846	-1.04(-1.76%)
Apr 21, 2021	58.29	59.18	58.21	59.18	54,930	+0.79(+1.36%)
Apr 20, 2021	59.56	59.60	58.07	58.39	90,896	-2.03(-3.36%)
Apr 19, 2021	60.46	60.77	60.34	60.41	89,194	+0.12(+0.21%)
Apr 16, 2021	60.24	60.44	59.97	60.29	76,246	+0.84(+1.41%)
Apr 15, 2021	59.12	59.45	59.08	59.45	60,187	+0.68(+1.15%)
Apr 14, 2021	58.76	59.36	58.65	58.78	61,595	+0.81(+1.40%)
Apr 13, 2021	57.81	58.26	57.71	57.97	145,449	+0.31(+0.54%)
Apr 12, 2021	57.77	57.98	57.42	57.66	71,556	-0.25(-0.43%)
Apr 09, 2021	57.64	57.91	57.50	57.91	56,454	-0.25(-0.43%)
Apr 08, 2021	58.05	58.26	57.81	58.15	58,892	+0.07(+0.12%)
Apr 07, 2021	58.05	58.29	57.73	58.08	99,233	-0.01(-0.02%)
Apr 06, 2021	57.75	58.26	57.72	58.09	94,094	-0.92(-1.57%)
Apr 05, 2021	58.28	59.12	58.19	59.02	81,928	+1.25(+2.17%)
Apr 01, 2021	57.09	57.81	56.95	57.76	73,772	+0.94(+1.66%)
Mar 31, 2021	57.02	57.11	56.32	56.82	100,797	-0.94(-1.63%)
Mar 30, 2021	57.45	57.94	57.36	57.76	76,365	+0.52(+0.92%)
Mar 29, 2021	57.07	57.42	56.80	57.24	133,509	+0.00(+0.00%)
Mar 26, 2021	57.11	57.42	56.46	57.24	95,589	+0.42(+0.74%)
Mar 25, 2021	55.83	56.95	55.45	56.82	147,462	+0.81(+1.44%)
Mar 24, 2021	55.85	57.03	55.85	56.01	244,193	+0.50(+0.90%)
Mar 23, 2021	56.27	56.50	55.42	55.51	114,208	-1.37(-2.41%)
Mar 22, 2021	57.36	57.36	56.55	56.88	146,946	-0.46(-0.81%)
Mar 19, 2021	56.78	57.83	56.07	57.35	155,642	-0.41(-0.71%)
Mar 18, 2021	57.82	58.66	57.60	57.75	118,129	+0.49(+0.85%)
Mar 17, 2021	56.43	57.50	56.30	57.27	95,378	+0.82(+1.45%)
Mar 16, 2021	56.39	56.64	55.93	56.45	136,892	+0.21(+0.38%)
Mar 15, 2021	56.42	56.68	55.73	56.23	104,487	-0.02(-0.03%)
Mar 12, 2021	55.50	56.26	55.44	56.25	108,297	-0.52(-0.91%)
Mar 11, 2021	57.29	57.29	55.87	56.77	166,611	+0.47(+0.84%)
Mar 10, 2021	56.60	56.99	56.10	56.30	104,951	+0.27(+0.48%)
Mar 09, 2021	55.73	56.55	55.51	56.03	110,455	-0.39(-0.69%)
Mar 08, 2021	56.47	56.87	56.27	56.42	104,735	+0.80(+1.44%)
Mar 05, 2021	55.62	55.67	54.30	55.62	120,780	+1.25(+2.31%)
Mar 04, 2021	55.63	55.70	53.75	54.37	108,626	-1.64(-2.92%)
Mar 03, 2021	55.79	56.59	55.66	56.00	142,229	+0.97(+1.76%)
Mar 02, 2021	54.53	55.16	54.29	55.03	185,931	+0.85(+1.58%)
Mar 01, 2021	53.68	54.25	53.68	54.18	167,255	+1.28(+2.42%)
Feb 26, 2021	53.31	53.31	52.55	52.90	87,380	-0.39(-0.73%)
Feb 25, 2021	54.50	54.94	53.12	53.29	236,162	-1.69(-3.07%)
Feb 24, 2021	54.53	55.28	54.45	54.98	114,363	+0.62(+1.15%)
Feb 23, 2021	54.07	54.62	53.61	54.36	115,227	+0.84(+1.58%)
Feb 22, 2021	52.90	54.27	52.79	53.51	224,868	+1.05(+2.00%)
Feb 19, 2021	52.11	52.62	52.04	52.46	168,237	+0.91(+1.76%)
Feb 18, 2021	52.06	52.06	51.13	51.56	105,083	+0.07(+0.14%)
Feb 17, 2021	51.23	51.53	50.92	51.49	66,061	-0.36(-0.69%)
Feb 16, 2021	52.11	52.24	51.54	51.84	102,429	+1.01(+1.99%)
Feb 12, 2021	50.36	50.91	50.34	50.83	77,933	+0.21(+0.42%)
Feb 11, 2021	50.23	50.92	50.01	50.61	143,171	+0.92(+1.86%)
Feb 10, 2021	50.41	50.55	49.68	49.69	113,164	-0.60(-1.20%)
Feb 09, 2021	49.83	50.51	49.53	50.29	146,715	+0.49(+0.98%)
Feb 08, 2021	49.65	50.20	49.51	49.81	98,950	+0.07(+0.14%)
Feb 05, 2021	49.88	50.07	49.52	49.73	83,331	+0.16(+0.32%)
Feb 04, 2021	49.78	49.78	49.34	49.57	67,815	+0.47(+0.96%)
Feb 03, 2021	48.55	49.14	48.45	49.10	105,502	+0.77(+1.60%)
Feb 02, 2021	47.78	48.46	47.71	48.33	64,475	+0.81(+1.70%)
Feb 01, 2021	47.30	47.58	46.83	47.52	222,818	+1.33(+2.89%)
Jan 29, 2021	47.32	47.43	46.11	46.19	80,295	-1.43(-3.01%)
Jan 28, 2021	47.15	48.15	47.06	47.62	111,801	+0.88(+1.88%)
Jan 27, 2021	46.62	47.48	46.24	46.74	120,988	-0.84(-1.78%)
Jan 26, 2021	47.26	47.67	47.07	47.58	103,951	+0.42(+0.89%)
Jan 25, 2021	46.74	47.19	46.34	47.16	129,785	-0.92(-1.92%)
Jan 22, 2021	48.10	48.36	47.96	48.09	71,860	-0.29(-0.61%)
Jan 21, 2021	47.57	48.60	47.55	48.38	130,898	-0.84(-1.70%)
Jan 20, 2021	48.86	49.26	48.75	49.22	118,796	+1.15(+2.39%)
Jan 19, 2021	48.43	48.45	47.64	48.07	163,535	-1.10(-2.24%)
Jan 15, 2021	49.33	49.44	48.49	49.17	144,733	-0.12(-0.23%)
Jan 14, 2021	49.07	49.64	49.01	49.29	99,166	+0.98(+2.02%)
Jan 13, 2021	48.44	48.76	48.20	48.31	94,289	-1.09(-2.21%)
Jan 12, 2021	48.86	49.43	48.86	49.41	95,047	+0.35(+0.71%)
Jan 11, 2021	48.46	49.16	48.44	49.06	162,793	-1.13(-2.25%)
Jan 08, 2021	50.69	50.71	49.43	50.19	123,591	+0.68(+1.36%)
Jan 07, 2021	50.26	50.39	49.36	49.51	128,950	-1.26(-2.49%)
Jan 06, 2021	49.94	51.03	49.89	50.77	127,384	+3.79(+8.06%)
Jan 05, 2021	46.81	47.40	46.60	46.99	135,670	-0.92(-1.93%)
Jan 04, 2021	48.71	48.88	47.44	47.91	169,343	-0.18(-0.37%)
Dec 31, 2020		48.09	48.09	48.09	103,291	-0.37(-0.77%)
Dec 30, 2020	49.22	49.33	48.46	48.46	103,291	-0.51(-1.04%)
Dec 29, 2020	49.51	49.69	48.69	48.97	102,301	-0.15(-0.31%)
Dec 28, 2020	48.98	49.62	48.98	49.12	81,942	+0.44(+0.91%)
Dec 24, 2020	48.90	49.00	48.52	48.68	52,855	+0.01(+0.02%)
Dec 23, 2020	48.58	48.90	48.42	48.67	156,446	+1.38(+2.91%)
Dec 22, 2020	47.06	47.41	46.95	47.29	128,804	+0.29(+0.62%)
Dec 21, 2020	46.61	47.15	45.99	47.00	208,098	-1.46(-3.01%)
Dec 18, 2020	49.48	49.50	48.38	48.45	247,970	-0.76(-1.55%)
Dec 17, 2020	49.24	49.71	49.03	49.22	214,635	+2.26(+4.81%)
Dec 16, 2020	47.07	47.07	46.56	46.96	97,327	-0.01(-0.02%)
Dec 15, 2020	46.21	47.00	45.94	46.97	143,423	+0.96(+2.09%)
Dec 14, 2020	47.05	47.08	45.96	46.01	125,052	+0.51(+1.11%)
Dec 11, 2020	45.17	45.71	45.14	45.50	127,077	-0.11(-0.23%)
Dec 10, 2020	45.57	46.00	45.32	45.61	162,244	-0.95(-2.04%)
Dec 09, 2020	46.68	46.84	46.17	46.56	132,408	+1.08(+2.37%)
Dec 08, 2020	44.97	45.63	44.88	45.48	148,708	-0.24(-0.53%)
Dec 07, 2020	45.60	45.76	45.38	45.72	115,744	-1.31(-2.78%)
Dec 04, 2020	47.11	47.30	46.78	47.03	163,964	+1.09(+2.38%)
Dec 03, 2020	45.37	46.19	45.29	45.94	103,269	+1.33(+2.99%)
Dec 02, 2020	44.07	44.84	43.95	44.60	108,197	-0.12(-0.26%)
Dec 01, 2020	44.03	44.91	44.03	44.72	140,128	+1.74(+4.06%)
Nov 30, 2020	43.81	43.81	42.81	42.98	151,853	-1.28(-2.89%)
Nov 27, 2020	44.31	44.69	44.19	44.26	66,800	-0.84(-1.85%)
Nov 25, 2020	44.82	45.10	44.61	45.09	92,440	+0.08(+0.18%)
Nov 24, 2020	43.63	45.11	43.53	45.01	137,438	+1.48(+3.41%)
Nov 23, 2020	43.61	43.76	43.27	43.53	138,652	+0.38(+0.89%)
Nov 20, 2020	43.30	43.39	42.88	43.14	91,428	-0.68(-1.56%)
Nov 19, 2020	43.05	43.89	42.96	43.83	99,821	+0.22(+0.51%)
Nov 18, 2020	44.19	44.51	43.61	43.61	127,390	-0.63(-1.43%)
Nov 17, 2020	44.28	44.43	44.04	44.24	118,349	-0.15(-0.34%)
Nov 16, 2020	44.19	44.60	43.79	44.39	117,482	+1.48(+3.44%)
Nov 13, 2020	42.26	42.98	42.26	42.91	163,626	+1.05(+2.51%)
Nov 12, 2020	42.62	42.69	41.74	41.86	119,319	-1.50(-3.47%)
Nov 11, 2020	43.93	43.95	43.24	43.37	131,681	-0.91(-2.05%)
Nov 10, 2020	44.19	44.83	44.17	44.27	182,390	+2.53(+6.07%)
Nov 09, 2020	41.94	42.43	41.70	41.74	221,775	+4.07(+10.81%)
Nov 06, 2020	37.85	37.93	37.51	37.67	141,135	-0.38(-1.01%)
Nov 05, 2020	37.30	38.15	37.20	38.05	171,036	+1.92(+5.32%)
Nov 04, 2020	36.09	36.57	35.71	36.13	160,977	-0.60(-1.62%)
Nov 03, 2020	36.08	36.89	35.97	36.72	294,586	+1.73(+4.93%)
Nov 02, 2020	34.54	35.17	34.31	35.00	330,096	-0.52(-1.48%)
Oct 30, 2020	35.45	35.62	34.75	35.52	235,150	+0.57(+1.63%)
Oct 29, 2020	34.44	35.21	34.10	34.96	254,316	-0.08(-0.23%)
Oct 28, 2020	35.11	35.56	34.80	35.04	200,933	-1.17(-3.24%)
Oct 27, 2020	36.80	36.88	36.03	36.21	199,819	-1.83(-4.82%)
Oct 26, 2020	38.50	38.59	37.87	38.04	140,796	-0.83(-2.13%)
Oct 23, 2020	38.44	38.95	38.17	38.87	179,258	+0.73(+1.91%)
Oct 22, 2020	38.24	38.40	37.99	38.14	118,981	-0.43(-1.11%)
Oct 21, 2020	38.40	38.93	38.25	38.57	112,346	+0.22(+0.58%)
Oct 20, 2020	38.28	38.60	38.22	38.34	114,316	+0.89(+2.37%)
Oct 19, 2020	37.68	38.04	37.39	37.45	97,674	-0.28(-0.73%)
Oct 16, 2020	37.61	37.88	37.54	37.73	104,023	+0.48(+1.29%)
Oct 15, 2020	36.61	37.35	36.54	37.25	93,236	-0.25(-0.66%)
Oct 14, 2020	38.20	38.23	37.50	37.50	125,666	-0.34(-0.89%)
Oct 13, 2020	38.08	38.11	37.69	37.84	90,012	-0.60(-1.55%)
Oct 12, 2020	38.27	38.50	38.11	38.43	99,308	-0.30(-0.78%)
Oct 09, 2020	38.78	38.84	38.42	38.73	135,737	+0.68(+1.78%)
Oct 08, 2020	38.07	38.19	37.82	38.06	157,164	+0.87(+2.35%)
Oct 07, 2020	37.11	37.26	36.91	37.19	184,295	+0.52(+1.41%)
Oct 06, 2020	37.42	37.47	36.56	36.67	149,441	-0.36(-0.97%)
Oct 05, 2020	36.54	37.05	36.51	37.03	195,642	+1.41(+3.96%)
Oct 02, 2020	34.37	35.69	34.33	35.62	157,726	+0.87(+2.49%)
Oct 01, 2020	34.44	34.76	34.09	34.75	235,735	+0.39(+1.15%)
Sep 30, 2020	34.18	34.68	34.18	34.36	207,471	+0.47(+1.40%)
Sep 29, 2020	34.10	34.16	33.71	33.88	136,524	-0.39(-1.12%)
Sep 28, 2020	34.29	34.52	34.05	34.27	200,374	+1.20(+3.63%)
Sep 25, 2020	32.31	33.09	32.27	33.07	152,244	+0.63(+1.94%)
Sep 24, 2020	31.80	32.66	31.63	32.44	226,517	+0.79(+2.49%)
Sep 23, 2020	32.63	32.83	31.59	31.65	178,692	-0.54(-1.69%)
Sep 22, 2020	32.00	32.23	31.70	32.19	219,012	+0.55(+1.74%)
Sep 21, 2020	31.73	31.79	31.31	31.64	242,626	-2.20(-6.49%)
Sep 18, 2020	34.94	34.98	33.67	33.84	178,855	-1.71(-4.80%)
Sep 17, 2020	35.73	35.92	35.41	35.55	117,712	-1.07(-2.92%)
Sep 16, 2020	36.63	37.03	36.41	36.62	156,011	+0.84(+2.35%)
Sep 15, 2020	36.06	36.10	35.74	35.78	153,750	-0.16(-0.44%)
Sep 14, 2020	35.80	36.13	35.73	35.93	178,795	+0.77(+2.19%)
Sep 11, 2020	35.06	35.23	34.87	35.16	105,417	+0.10(+0.27%)
Sep 10, 2020	36.21	36.38	35.06	35.07	105,243	-0.90(-2.51%)
Sep 09, 2020	36.25	36.32	35.86	35.97	151,232	+0.52(+1.46%)
Sep 08, 2020	35.73	36.03	35.45	35.45	172,436	-1.36(-3.69%)
Sep 04, 2020	36.84	36.98	36.10	36.81	165,036	+0.66(+1.82%)
Sep 03, 2020	36.87	37.07	36.01	36.15	195,997	+0.06(+0.17%)
Sep 02, 2020	35.82	36.20	35.72	36.09	157,052	+0.39(+1.10%)
Sep 01, 2020	35.56	36.00	35.36	35.70	216,584	-1.42(-3.82%)
Aug 31, 2020	38.02	38.06	36.96	37.12	145,262	-0.92(-2.42%)
Aug 28, 2020	38.10	38.16	37.52	38.03	157,498	-0.39(-1.00%)
Aug 27, 2020	38.00	38.80	37.95	38.42	317,595	+2.37(+6.58%)
Aug 26, 2020	35.73	36.06	35.60	36.05	124,965	+0.25(+0.71%)
Aug 25, 2020	35.85	35.85	35.36	35.79	168,967	+0.18(+0.52%)
Aug 24, 2020	35.04	35.61	34.73	35.61	163,459	+1.20(+3.49%)
Aug 21, 2020	34.24	34.51	34.19	34.41	102,219	-0.39(-1.11%)
Aug 20, 2020	34.46	34.92	34.44	34.80	126,064	-0.13(-0.38%)
Aug 19, 2020	35.05	35.49	34.82	34.93	131,163	-0.25(-0.72%)
Aug 18, 2020	35.36	35.53	35.08	35.18	103,191	-0.25(-0.69%)
Aug 17, 2020	35.78	35.78	35.36	35.43	108,156	-0.29(-0.81%)
Aug 14, 2020	35.65	35.97	35.62	35.71	122,549	-0.31(-0.85%)
Aug 13, 2020	36.48	36.68	35.88	36.02	118,527	-0.61(-1.67%)
Aug 12, 2020	37.40	37.40	36.56	36.63	157,957	+0.06(+0.17%)
Aug 11, 2020	36.72	37.31	36.41	36.57	239,680	+0.71(+1.98%)
Aug 10, 2020	35.35	35.88	35.35	35.86	277,192	+0.56(+1.59%)
Aug 07, 2020	34.99	35.32	34.83	35.30	174,058	+0.06(+0.17%)
Aug 06, 2020	34.74	35.32	34.74	35.24	103,462	+0.15(+0.42%)
Aug 05, 2020	35.49	35.50	34.94	35.09	121,225	+0.32(+0.93%)
Aug 04, 2020	34.14	34.87	34.12	34.77	168,221	+0.94(+2.77%)
Aug 03, 2020	33.37	33.98	33.26	33.83	158,337	+1.17(+3.59%)
Jul 31, 2020	33.14	33.18	32.33	32.66	135,226	-0.68(-2.05%)
Jul 30, 2020	32.56	33.46	32.40	33.34	158,579	-0.55(-1.63%)
Jul 29, 2020	33.84	34.05	33.58	33.89	164,397	+0.52(+1.55%)
Jul 28, 2020	32.78	33.70	32.78	33.38	203,396	-0.72(-2.11%)
Jul 27, 2020	34.13	34.27	33.90	34.09	234,637	-0.37(-1.07%)
Jul 24, 2020	34.72	34.89	34.27	34.46	209,350	-0.09(-0.25%)
Jul 23, 2020	34.65	34.97	34.21	34.55	216,305	+0.60(+1.75%)
Jul 22, 2020	33.68	33.99	33.59	33.95	221,701	+0.01(+0.03%)
Jul 21, 2020	33.59	34.30	33.57	33.95	256,098	+0.96(+2.92%)
Jul 20, 2020	33.11	33.31	32.87	32.98	277,178	-0.32(-0.97%)
Jul 17, 2020	33.73	33.73	33.30	33.31	341,036	-0.95(-2.79%)
Jul 16, 2020	34.15	34.55	34.10	34.26	253,472	+0.35(+1.03%)
Jul 15, 2020	33.93	34.02	33.50	33.91	595,247	+0.68(+2.06%)
Jul 14, 2020	32.68	33.28	32.47	33.23	199,643	+1.02(+3.15%)
Jul 13, 2020	32.76	33.04	32.15	32.21	202,598	-0.44(-1.34%)
Jul 10, 2020	32.07	32.66	31.96	32.65	203,182	+0.85(+2.67%)
Jul 09, 2020	32.71	32.71	31.58	31.80	234,051	-0.94(-2.86%)
Jul 08, 2020	32.56	32.93	32.48	32.74	319,822	-1.30(-3.81%)
Jul 07, 2020	34.49	34.51	34.02	34.03	223,341	-0.50(-1.45%)
Jul 06, 2020	34.74	34.89	34.32	34.53	192,755	+0.32(+0.92%)
Jul 02, 2020	34.52	34.85	34.02	34.22	184,908	+0.15(+0.44%)
Jul 01, 2020	33.99	34.47	33.82	34.07	145,684	-0.19(-0.56%)
Jun 30, 2020	33.40	34.34	33.09	34.26	179,744	+0.52(+1.53%)
Jun 29, 2020	33.32	33.88	33.04	33.74	173,467	+0.80(+2.42%)
Jun 26, 2020	33.74	33.79	32.77	32.95	171,774	-1.04(-3.07%)
Jun 25, 2020	33.39	34.01	33.25	33.99	149,835	+0.00(+0.00%)
Jun 24, 2020	34.84	34.84	33.67	33.99	269,858	-1.45(-4.10%)
Jun 23, 2020	35.85	35.92	35.30	35.44	269,921	+0.42(+1.20%)
Jun 22, 2020	35.35	35.35	34.77	35.02	188,443	+0.00(+0.00%)
Jun 19, 2020	35.77	35.79	34.86	35.02	194,045	+0.13(+0.38%)
Jun 18, 2020	34.29	34.90	34.21	34.89	305,745	-0.11(-0.33%)
Jun 17, 2020	35.71	35.75	34.98	35.01	204,133	+0.04(+0.12%)
Jun 16, 2020	35.72	35.90	34.45	34.96	263,414	+0.22(+0.63%)
Jun 15, 2020	33.23	35.11	33.13	34.74	228,634	+0.63(+1.85%)
Jun 12, 2020	34.89	35.16	33.45	34.11	413,903	+0.27(+0.80%)
Jun 11, 2020	35.07	35.31	33.74	33.84	399,026	-1.80(-5.06%)
Jun 10, 2020	36.15	36.15	35.52	35.64	336,879	-0.84(-2.29%)
Jun 09, 2020	36.75	36.79	36.13	36.48	270,842	-1.88(-4.89%)
Jun 08, 2020	37.25	38.38	37.20	38.36	299,291	+1.80(+4.93%)
Jun 05, 2020	36.97	37.19	36.45	36.55	289,909	+1.46(+4.15%)
Jun 04, 2020	34.73	35.22	34.42	35.10	256,221	-0.22(-0.63%)
Jun 03, 2020	34.44	35.49	34.44	35.32	202,036	+1.21(+3.54%)
Jun 02, 2020	34.49	34.76	33.86	34.11	305,786	+0.98(+2.97%)
Jun 01, 2020	32.46	33.25	32.45	33.13	306,478	+1.84(+5.89%)
May 29, 2020	31.10	31.41	30.85	31.29	209,721	-0.42(-1.33%)
May 28, 2020	32.36	32.36	31.64	31.71	175,083	-0.96(-2.94%)
May 27, 2020	32.80	32.87	32.03	32.67	198,381	+1.27(+4.03%)
May 26, 2020	31.53	31.68	31.22	31.40	229,622	+1.20(+3.97%)
May 22, 2020	30.22	30.26	29.58	30.20	191,458	+0.25(+0.83%)
May 21, 2020	30.39	30.68	29.85	29.96	180,386	-0.14(-0.47%)
May 20, 2020	29.63	30.29	29.53	30.10	229,240	+0.98(+3.35%)
May 19, 2020	29.59	29.82	29.10	29.12	256,270	-0.88(-2.92%)
May 18, 2020	28.91	30.20	28.91	30.00	346,160	+1.96(+6.99%)
May 15, 2020	27.98	28.29	27.75	28.04	260,398	-0.47(-1.65%)
May 14, 2020	27.29	28.51	26.90	28.51	325,822	+0.93(+3.36%)
May 13, 2020	28.67	28.68	27.32	27.58	267,513	-1.98(-6.71%)
May 12, 2020	30.47	30.59	29.54	29.57	321,894	-0.59(-1.95%)
May 11, 2020	30.34	30.39	29.85	30.15	228,629	-1.29(-4.10%)
May 08, 2020	31.12	31.49	30.91	31.44	150,578	+0.80(+2.62%)
May 07, 2020	30.13	31.02	30.13	30.64	308,080	+0.74(+2.46%)
May 06, 2020	30.69	30.72	29.83	29.91	240,020	-0.46(-1.52%)
May 05, 2020	31.09	31.17	30.24	30.37	275,284	-0.11(-0.35%)
May 04, 2020	30.36	30.77	30.06	30.48	394,148	-0.28(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.