Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Italian Food & Beverage Corp (OP: IFBC )

0.0012 -0.0001 (-7.69%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0084 0.0084 0.0058 0.0082 730,400 +0.00(+2.50%)
Apr 29, 2021 0.0057 0.0080 0.0057 0.0080 714,578 +0.00(+11.11%)
Apr 28, 2021 0.0045 0.0100 0.0045 0.0072 8,167,294 +0.00(+20.00%)
Apr 27, 2021 0.0055 0.0060 0.0050 0.0060 671,930 +0.00(+27.66%)
Apr 26, 2021 0.0050 0.0054 0.0043 0.0047 1,441,700 -0.00(-11.32%)
Apr 23, 2021 0.0054 0.0054 0.0043 0.0053 143,300 -0.00(-1.85%)
Apr 22, 2021 0.0047 0.0054 0.0040 0.0054 21,622 +0.00(+10.20%)
Apr 21, 2021 0.0042 0.0054 0.0042 0.0049 582,454 +0.00(+13.95%)
Apr 20, 2021 0.0045 0.0048 0.0036 0.0043 551,339 +0.00(+0.00%)
Apr 19, 2021 0.0040 0.0043 0.0040 0.0043 58,149 -0.00(-6.52%)
Apr 16, 2021 0.0047 0.0051 0.0039 0.0046 302,900 -0.00(-4.17%)
Apr 15, 2021 0.0051 0.0054 0.0048 0.0048 527,646 +0.00(+6.67%)
Apr 14, 2021 0.0055 0.0099 0.0040 0.0045 1,998,400 +0.00(+0.00%)
Apr 13, 2021 0.0055 0.0055 0.0045 0.0045 1,426,344 -0.00(-21.05%)
Apr 12, 2021 0.0052 0.0057 0.0050 0.0057 696,517 +0.00(+7.55%)
Apr 09, 2021 0.0055 0.0057 0.0050 0.0053 136,300 +0.00(+0.00%)
Apr 08, 2021 0.0057 0.0057 0.0050 0.0053 62,000 -0.00(-7.02%)
Apr 07, 2021 0.0050 0.0058 0.0046 0.0057 318,541 -0.00(-1.72%)
Apr 06, 2021 0.0073 0.0073 0.0053 0.0058 100,800 -0.00(-3.33%)
Apr 05, 2021 0.0049 0.0060 0.0049 0.0060 101,900 +0.00(+30.43%)
Apr 01, 2021 0.0050 0.0100 0.0045 0.0046 1,741,700 -0.00(-8.00%)
Mar 31, 2021 0.0050 0.0050 0.0040 0.0050 626,473 +0.00(+0.00%)
Mar 30, 2021 0.0041 0.0050 0.0040 0.0050 770,590 +0.00(+4.17%)
Mar 29, 2021 0.0050 0.0060 0.0040 0.0048 1,681,991 -0.00(-29.41%)
Mar 26, 2021 0.0073 0.0077 0.0060 0.0068 466,400 -0.00(-6.85%)
Mar 25, 2021 0.0079 0.0086 0.0073 0.0073 1,036,210 -0.00(-5.19%)
Mar 24, 2021 0.0084 0.0087 0.0077 0.0077 2,637,702 -0.00(-14.44%)
Mar 23, 2021 0.0087 0.0090 0.0080 0.0090 2,177,335 +0.00(+3.45%)
Mar 22, 2021 0.0089 0.0110 0.0085 0.0087 2,046,501 +0.00(+2.35%)
Mar 19, 2021 0.0085 0.0088 0.0080 0.0085 570,800 -0.00(-3.41%)
Mar 18, 2021 0.0085 0.0093 0.0085 0.0088 779,405 -0.00(-2.22%)
Mar 17, 2021 0.0089 0.0118 0.0080 0.0090 12,893,097 +0.00(+1.12%)
Mar 16, 2021 0.0080 0.0099 0.0080 0.0089 3,392,749 -0.00(-11.00%)
Mar 15, 2021 0.0098 0.0121 0.0090 0.0100 7,122,048 +0.00(+2.04%)
Mar 12, 2021 0.0098 0.0098 0.0094 0.0098 333,300 -0.00(-1.01%)
Mar 11, 2021 0.0097 0.0099 0.0091 0.0099 1,344,909 -0.00(-1.00%)
Mar 10, 2021 0.0099 0.0115 0.0090 0.0100 1,658,293 +0.00(+2.04%)
Mar 09, 2021 0.0100 0.0120 0.0080 0.0098 1,666,078 -0.00(-2.00%)
Mar 08, 2021 0.0120 0.0120 0.0085 0.0100 1,316,981 +0.00(+20.48%)
Mar 05, 2021 0.0080 0.0095 0.0070 0.0083 3,011,200 -0.00(-10.75%)
Mar 04, 2021 0.0105 0.0105 0.0080 0.0093 2,586,856 -0.00(-3.12%)
Mar 03, 2021 0.0100 0.0107 0.0080 0.0096 1,918,946 -0.00(-9.43%)
Mar 02, 2021 0.0107 0.0110 0.0100 0.0106 1,887,828 -0.00(-0.93%)
Mar 01, 2021 0.0100 0.0140 0.0090 0.0107 6,148,524 -0.00(-3.60%)
Feb 26, 2021 0.0108 0.0111 0.0084 0.0111 2,894,300 +0.00(+5.71%)
Feb 25, 2021 0.0099 0.0120 0.0099 0.0105 2,472,532 -0.00(-8.70%)
Feb 24, 2021 0.0110 0.0130 0.0098 0.0115 5,063,991 +0.00(+4.55%)
Feb 23, 2021 0.0120 0.0131 0.0096 0.0110 7,573,620 +0.00(+10.00%)
Feb 22, 2021 0.0088 0.0110 0.0085 0.0100 6,226,814 +0.00(+19.05%)
Feb 19, 2021 0.0080 0.0112 0.0080 0.0084 4,971,000 +0.00(+0.00%)
Feb 18, 2021 0.0090 0.0094 0.0073 0.0084 2,544,272 -0.00(-6.67%)
Feb 17, 2021 0.0139 0.0139 0.0081 0.0090 8,921,073 -0.00(-22.41%)
Feb 16, 2021 0.0120 0.0170 0.0084 0.0116 12,756,736 +0.00(+7.41%)
Feb 12, 2021 0.0106 0.0140 0.0104 0.0108 4,548,100 -0.00(-16.92%)
Feb 11, 2021 0.0110 0.0150 0.0104 0.0130 9,519,126 +0.00(+8.33%)
Feb 10, 2021 0.0169 0.0197 0.0101 0.0120 24,824,320 -0.00(-18.37%)
Feb 09, 2021 0.0068 0.0150 0.0054 0.0147 27,862,278 +0.01(+133.33%)
Feb 08, 2021 0.0042 0.0080 0.0042 0.0063 8,546,812 +0.00(+26.00%)
Feb 05, 2021 0.0034 0.0060 0.0033 0.0050 4,226,000 +0.00(+38.89%)
Feb 04, 2021 0.0032 0.0043 0.0028 0.0036 470,425 +0.00(+2.86%)
Feb 03, 2021 0.0033 0.0045 0.0033 0.0035 2,222,012 -0.00(-5.41%)
Feb 02, 2021 0.0034 0.0037 0.0030 0.0037 1,486,800 +0.00(+12.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.