Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	65.62	66.71	64.78	65.53	220,516	-0.75(-1.13%)
Apr 29, 2021	66.60	67.46	65.90	66.28	157,018	+0.32(+0.49%)
Apr 28, 2021	65.95	66.80	65.56	65.95	144,199	+0.26(+0.40%)
Apr 27, 2021	64.33	66.01	63.64	65.69	200,678	+1.64(+2.57%)
Apr 26, 2021	64.03	65.36	62.43	64.05	245,255	+0.07(+0.10%)
Apr 23, 2021	62.45	64.59	61.86	63.99	199,509	+1.48(+2.36%)
Apr 22, 2021	62.11	62.84	61.45	62.51	190,609	+0.55(+0.88%)
Apr 21, 2021	61.27	62.84	60.44	61.96	165,502	+0.75(+1.23%)
Apr 20, 2021	63.33	64.63	60.44	61.21	268,791	-2.08(-3.29%)
Apr 19, 2021	64.95	65.29	63.00	63.29	219,766	-1.77(-2.73%)
Apr 16, 2021	65.34	65.65	64.18	65.06	312,730	+0.40(+0.62%)
Apr 15, 2021	64.93	65.82	63.31	64.66	150,685	-0.32(-0.50%)
Apr 14, 2021	64.00	65.68	63.59	64.99	174,209	+1.13(+1.77%)
Apr 13, 2021	65.48	65.84	62.47	63.86	230,948	-1.77(-2.70%)
Apr 12, 2021	64.05	65.79	63.20	65.63	160,543	+1.26(+1.96%)
Apr 09, 2021	64.83	65.42	63.85	64.37	173,763	-0.35(-0.55%)
Apr 08, 2021	64.44	64.82	63.17	64.72	220,990	+0.06(+0.10%)
Apr 07, 2021	63.16	64.77	63.16	64.65	368,374	+1.36(+2.14%)
Apr 06, 2021	62.96	64.14	61.80	63.30	432,290	+0.63(+1.01%)
Apr 05, 2021	60.48	62.73	59.67	62.67	243,836	+2.45(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.