Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	199.82	202.79	194.09	194.39	247,186	-6.95(-3.45%)
Apr 28, 2022	198.88	202.50	195.16	201.34	289,548	+4.50(+2.29%)
Apr 27, 2022	197.51	200.59	196.09	196.84	811,809	-0.16(-0.08%)
Apr 26, 2022	203.02	203.22	196.88	197.00	332,941	-6.94(-3.40%)
Apr 25, 2022	200.44	204.09	199.43	203.94	330,617	+2.49(+1.24%)
Apr 22, 2022	206.69	206.90	201.41	201.44	288,166	-5.23(-2.53%)
Apr 21, 2022	214.97	216.02	206.16	206.67	193,894	-6.46(-3.03%)
Apr 20, 2022	214.93	214.93	212.64	213.13	102,979	-0.70(-0.33%)
Apr 19, 2022	208.40	214.23	208.00	213.83	140,058	+5.53(+2.66%)
Apr 18, 2022	209.62	209.93	206.86	208.30	186,274	-2.13(-1.01%)
Apr 14, 2022	214.31	214.84	210.35	210.42	123,801	-3.73(-1.74%)
Apr 13, 2022	210.39	214.42	209.87	214.15	138,084	+4.20(+2.00%)
Apr 12, 2022	213.87	215.79	209.19	209.95	269,291	-1.50(-0.71%)
Apr 11, 2022	212.65	213.87	211.19	211.45	178,103	-2.95(-1.38%)
Apr 08, 2022	215.41	216.64	213.65	214.40	164,685	-1.83(-0.85%)
Apr 07, 2022	215.20	217.31	212.78	216.23	200,851	+0.77(+0.36%)
Apr 06, 2022	216.79	216.79	213.20	215.46	208,345	-3.52(-1.61%)
Apr 05, 2022	223.65	224.21	218.58	218.99	173,284	-4.68(-2.09%)
Apr 04, 2022	221.75	223.92	221.07	223.66	164,850	+2.89(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.