Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Axogen Inc
(NQ:
AXGN
)
6.040
+0.070 (+1.17%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
7.430
7.590
7.140
7.240
492,156
-0.19(-2.56%)
Apr 28, 2022
7.330
7.620
7.060
7.430
333,269
+0.21(+2.91%)
Apr 27, 2022
7.100
7.450
6.890
7.220
307,798
+0.08(+1.12%)
Apr 26, 2022
7.240
7.340
7.050
7.140
332,937
-0.23(-3.12%)
Apr 25, 2022
7.170
7.530
6.970
7.370
247,514
+0.09(+1.24%)
Apr 22, 2022
7.570
7.650
6.910
7.280
303,306
-0.33(-4.34%)
Apr 21, 2022
7.660
7.940
7.508
7.610
200,062
-0.14(-1.81%)
Apr 20, 2022
7.590
7.800
7.389
7.750
169,945
+0.28(+3.75%)
Apr 19, 2022
7.020
7.720
7.020
7.470
368,543
+0.48(+6.87%)
Apr 18, 2022
7.160
7.320
6.870
6.990
446,800
-0.26(-3.59%)
Apr 14, 2022
7.550
7.550
7.090
7.250
167,408
-0.27(-3.59%)
Apr 13, 2022
7.280
7.590
7.251
7.520
281,461
+0.21(+2.87%)
Apr 12, 2022
7.210
7.370
7.150
7.310
142,556
+0.19(+2.67%)
Apr 11, 2022
7.300
7.350
6.990
7.120
259,942
-0.28(-3.78%)
Apr 08, 2022
7.470
7.665
7.316
7.400
239,967
-0.15(-1.99%)
Apr 07, 2022
7.580
7.800
7.395
7.550
157,164
+0.00(+0.00%)
Apr 06, 2022
7.890
8.090
6.880
7.550
517,511
-0.41(-5.15%)
Apr 05, 2022
7.990
8.310
7.910
7.960
138,276
-0.26(-3.16%)
Apr 04, 2022
8.150
8.450
8.060
8.220
104,249
+0.06(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.