Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	47.81	48.66	46.82	46.94	1,737,020	-1.26(-2.62%)
Apr 28, 2022	47.44	48.22	46.85	48.21	1,741,490	+1.26(+2.69%)
Apr 27, 2022	46.71	47.30	46.20	46.94	2,008,494	+0.45(+0.97%)
Apr 26, 2022	48.55	48.97	46.30	46.49	2,680,193	-2.31(-4.74%)
Apr 25, 2022	47.03	48.91	46.57	48.80	2,217,776	+1.92(+4.10%)
Apr 22, 2022	47.50	47.79	46.85	46.88	1,377,088	-1.15(-2.39%)
Apr 21, 2022	48.37	49.26	46.72	48.03	4,150,586	+0.82(+1.74%)
Apr 20, 2022	46.88	48.19	46.65	47.21	3,953,138	+0.83(+1.80%)
Apr 19, 2022	45.45	46.58	45.13	46.37	2,261,914	+1.47(+3.27%)
Apr 18, 2022	44.82	45.31	44.49	44.90	1,608,498	-0.24(-0.52%)
Apr 14, 2022	45.61	45.98	44.89	45.14	1,369,698	-0.72(-1.56%)
Apr 13, 2022	44.81	45.88	44.74	45.85	1,293,412	+1.15(+2.57%)
Apr 12, 2022	45.57	46.04	44.39	44.71	1,561,286	-0.72(-1.58%)
Apr 11, 2022	46.26	46.75	45.13	45.42	2,081,592	-0.74(-1.61%)
Apr 08, 2022	44.51	46.40	43.71	46.17	3,729,502	+0.94(+2.08%)
Apr 07, 2022	45.21	45.96	44.41	45.23	3,400,249	+0.22(+0.48%)
Apr 06, 2022	44.10	45.35	43.83	45.01	4,328,967	+0.49(+1.10%)
Apr 05, 2022	45.46	46.50	44.28	44.52	3,658,401	-1.35(-2.95%)
Apr 04, 2022	46.45	46.93	45.39	45.87	2,978,977	-0.52(-1.12%)
Apr 01, 2022	49.16	49.50	45.56	46.39	7,025,438	-3.07(-6.20%)
Mar 31, 2022	51.20	51.63	49.23	49.46	1,981,232	-1.90(-3.70%)
Mar 30, 2022	52.52	52.81	51.08	51.36	1,840,895	-1.56(-2.94%)
Mar 29, 2022	52.74	53.94	52.34	52.92	1,242,053	+0.63(+1.20%)
Mar 28, 2022	51.83	52.30	51.49	52.29	1,049,359	+0.43(+0.83%)
Mar 25, 2022	52.51	52.74	51.03	51.86	1,818,947	-0.52(-0.99%)
Mar 24, 2022	52.82	53.18	51.52	52.38	2,011,988	-0.13(-0.24%)
Mar 23, 2022	53.57	53.76	52.42	52.51	1,411,204	-1.38(-2.56%)
Mar 22, 2022	54.39	54.65	53.63	53.89	1,031,887	-0.20(-0.36%)
Mar 21, 2022	54.55	55.14	53.69	54.09	1,393,213	-0.93(-1.69%)
Mar 18, 2022	54.07	55.37	53.45	55.02	2,139,684	+0.94(+1.74%)
Mar 17, 2022	54.86	55.25	53.75	54.08	1,747,774	-1.07(-1.94%)
Mar 16, 2022	51.98	55.22	51.96	55.15	2,851,397	+3.42(+6.61%)
Mar 15, 2022	51.26	52.04	50.97	51.73	1,276,008	+1.11(+2.19%)
Mar 14, 2022	50.58	51.03	49.88	50.62	1,167,854	+0.26(+0.53%)
Mar 11, 2022	51.24	51.98	50.33	50.35	1,612,832	-0.38(-0.75%)
Mar 10, 2022	50.29	50.84	49.99	50.74	1,149,233	-0.20(-0.38%)
Mar 09, 2022	50.14	51.26	50.08	50.93	1,981,874	+1.82(+3.71%)
Mar 08, 2022	50.75	50.89	49.10	49.11	1,645,018	-1.77(-3.49%)
Mar 07, 2022	52.94	52.99	50.74	50.88	2,019,377	-2.51(-4.70%)
Mar 04, 2022	54.08	54.25	52.52	53.39	2,333,082	-0.28(-0.53%)
Mar 03, 2022	53.29	53.97	52.68	53.68	1,626,755	+0.59(+1.11%)
Mar 02, 2022	52.90	54.20	52.90	53.09	1,611,630	+0.46(+0.87%)
Mar 01, 2022	52.68	53.28	52.08	52.63	1,618,658	-0.66(-1.23%)
Feb 28, 2022	52.45	53.45	52.24	53.28	2,098,043	+0.14(+0.26%)
Feb 25, 2022	51.45	53.38	52.58	53.15	1,530,057	+1.78(+3.47%)
Feb 24, 2022	49.91	51.66	49.44	51.37	1,941,034	+0.64(+1.25%)
Feb 23, 2022	51.13	51.68	50.56	50.73	3,060,303	-0.42(-0.82%)
Feb 22, 2022	52.32	52.98	51.10	51.15	1,781,383	-1.54(-2.91%)
Feb 18, 2022				52.69	0	+0.19(+0.35%)
Feb 17, 2022	52.56	52.86	52.15	52.50	1,579,402	-0.38(-0.72%)
Feb 16, 2022	53.00	53.62	51.65	52.88	2,018,520	-0.67(-1.26%)
Feb 15, 2022	54.06	54.54	53.25	53.56	1,818,603	-0.21(-0.38%)
Feb 14, 2022	54.21	54.75	53.56	53.76	940,105	-0.35(-0.65%)
Feb 11, 2022	54.33	54.94	53.62	54.12	1,315,156	-0.31(-0.58%)
Feb 10, 2022	55.01	55.71	54.12	54.43	1,044,922	-1.28(-2.30%)
Feb 09, 2022	55.51	56.19	55.45	55.71	812,998	+0.67(+1.23%)
Feb 08, 2022	53.99	55.52	53.99	55.03	996,839	+1.32(+2.46%)
Feb 07, 2022	54.48	54.93	53.52	53.71	1,092,490	-0.85(-1.56%)
Feb 04, 2022	55.54	55.86	53.84	54.56	1,004,221	-0.93(-1.67%)
Feb 03, 2022	55.76		55.40	55.49	720,350	-0.64(-1.13%)
Feb 02, 2022	55.37	56.30	55.21	56.13	1,561,077	+0.61(+1.09%)
Feb 01, 2022	55.49	55.98	54.53	55.52	1,127,092	+0.19(+0.34%)
Jan 31, 2022	54.33	55.37		55.34	1,341,825	+1.03(+1.89%)
Jan 28, 2022	53.57	54.32	53.11	54.31	1,414,105	+0.97(+1.82%)
Jan 27, 2022	53.82	54.71	52.86	53.34	2,205,341	+0.38(+0.72%)
Jan 26, 2022	55.09	55.75	52.49	52.96	2,586,984	-1.19(-2.20%)
Jan 25, 2022	55.13	55.19	53.46	54.15	1,578,548	-1.75(-3.13%)
Jan 24, 2022	53.49	56.11	53.30	55.90	1,604,395	+1.53(+2.81%)
Jan 21, 2022	54.74	55.90	54.23	54.38	1,264,560	-0.77(-1.40%)
Jan 20, 2022	56.43	56.91	55.14	55.15	915,923	-0.93(-1.66%)
Jan 19, 2022	56.34	57.13	55.38	56.08	1,859,269	+0.00(+0.00%)
Jan 18, 2022	54.79	56.42	54.53	56.08	1,536,956	+0.54(+0.97%)
Jan 14, 2022				55.54	0	-0.66(-1.17%)
Jan 13, 2022	56.48	56.68	55.83	56.20	1,438,411	-0.35(-0.62%)
Jan 12, 2022	56.87	56.99	56.05	56.55	1,318,749	+0.04(+0.07%)
Jan 11, 2022	56.98	57.05	55.22	56.51	1,393,409	-0.17(-0.29%)
Jan 10, 2022	57.23	57.23	55.35	56.68	1,212,292	-0.58(-1.01%)
Jan 07, 2022	57.82	57.83	56.10	57.25	1,176,336	-0.71(-1.23%)
Jan 06, 2022	58.39	59.00	57.36	57.97	1,913,989	-1.50(-2.52%)
Jan 05, 2022	60.04	60.73	59.37	59.46	1,246,079	-0.39(-0.65%)
Jan 04, 2022	59.08	60.35	58.89	59.86	1,092,442	+0.62(+1.04%)
Jan 03, 2022	60.15	60.76	58.82	59.24	813,301	-0.36(-0.61%)
Dec 31, 2021	59.18	59.96	59.09	59.60	728,093	+0.19(+0.31%)
Dec 30, 2021	60.45	60.92	59.40	59.42	1,040,278	-0.88(-1.46%)
Dec 29, 2021	59.71	60.45	59.49	60.30	714,537	+0.62(+1.03%)
Dec 28, 2021	59.46	60.01	59.42	59.68	717,435	+0.11(+0.18%)
Dec 27, 2021	57.82	59.75	57.82	59.57	976,743	+1.92(+3.32%)
Dec 23, 2021	57.05	57.80	56.88	57.66	850,072	+0.62(+1.08%)
Dec 22, 2021	57.18	57.42	56.73	57.04	678,476	-0.01(-0.02%)
Dec 21, 2021	56.73	57.18	56.37	57.05	1,186,696	+0.63(+1.11%)
Dec 20, 2021	57.06	57.06	55.42	56.42	1,207,756	-1.26(-2.19%)
Dec 17, 2021	57.80	58.22	57.27	57.68	3,815,544	-0.34(-0.59%)
Dec 16, 2021	59.62	60.07	57.67	58.03	1,484,057	-1.32(-2.22%)
Dec 15, 2021	59.43	59.64	58.65	59.35	1,201,588	-0.07(-0.12%)
Dec 14, 2021	59.47	60.29	59.07	59.42	1,198,857	-0.50(-0.83%)
Dec 13, 2021	60.22	60.51	59.15	59.91	1,649,645	+0.29(+0.49%)
Dec 10, 2021	58.83	59.95	58.83	59.62	1,168,424	+0.87(+1.48%)
Dec 09, 2021	59.12	59.95	58.47	58.75	1,420,489	+0.03(+0.05%)
Dec 08, 2021	59.67	59.91	58.07	58.72	1,235,571	-0.42(-0.71%)
Dec 07, 2021	59.25	60.10	58.71	59.14	1,811,007	+0.82(+1.41%)
Dec 06, 2021	56.89	59.23	56.66	58.32	2,760,837	+2.12(+3.78%)
Dec 03, 2021	55.56	56.97	55.43	56.20	1,386,474	+0.88(+1.59%)
Dec 02, 2021	55.26	55.80	54.48	55.32	1,687,560	+0.06(+0.11%)
Dec 01, 2021	56.39	56.85	54.83	55.26	1,783,863	-0.63(-1.14%)
Nov 30, 2021	56.14	56.79	55.62	55.89	2,718,453	-0.57(-1.00%)
Nov 29, 2021	56.26	57.07	55.94	56.46	1,410,530	+0.43(+0.77%)
Nov 26, 2021	55.61	56.54	55.16	56.03	864,934	-0.68(-1.20%)
Nov 24, 2021	56.75	57.06	56.06	56.71	863,966	-0.30(-0.53%)
Nov 23, 2021	56.80	57.56	56.10	57.02	1,260,298	+0.39(+0.69%)
Nov 22, 2021	55.88	57.41	55.44	56.63	1,217,337	+0.98(+1.75%)
Nov 19, 2021	56.18	56.39	55.52	55.65	1,499,580	-0.72(-1.28%)
Nov 18, 2021	57.28	57.51	56.26	56.37	1,325,314	-0.91(-1.59%)
Nov 17, 2021	57.66	57.71	56.74	57.28	1,171,292	-0.40(-0.69%)
Nov 16, 2021	58.30	58.83	57.66	57.68	1,363,903	-0.39(-0.67%)
Nov 15, 2021	58.85	59.16	57.95	58.07	1,111,839	-0.77(-1.31%)
Nov 12, 2021	57.91	59.04	57.66	58.84	1,043,484	+1.07(+1.86%)
Nov 11, 2021	57.73	58.07	57.35	57.77	750,328	+0.17(+0.29%)
Nov 10, 2021	57.83			57.60	1,075,766	-0.37(-0.64%)
Nov 09, 2021	56.78	57.99	56.71	57.97	1,191,067	+1.17(+2.06%)
Nov 08, 2021	56.39	57.00	56.02	56.80	1,355,739	+0.53(+0.94%)
Nov 05, 2021	57.97	58.67	56.23	56.27	2,231,651	-1.45(-2.52%)
Nov 04, 2021	57.83	58.23	57.03	57.73	1,644,592	-0.10(-0.17%)
Nov 03, 2021	55.69	57.94	55.67	57.83	1,866,643	+1.78(+3.17%)
Nov 02, 2021	56.33	56.79	55.75	56.05	1,622,515	-0.15(-0.26%)
Nov 01, 2021	55.42	56.33	55.59	56.20	1,236,852	+0.85(+1.53%)
Oct 29, 2021	54.63	55.58	54.19	55.35	2,038,164	+0.14(+0.25%)
Oct 28, 2021	53.72	55.51	53.70	55.21	1,411,288	+1.79(+3.34%)
Oct 27, 2021	53.64	54.18	53.14	53.42	1,320,615	-0.45(-0.83%)
Oct 26, 2021	54.48		53.65	53.87	1,489,657	-0.29(-0.54%)
Oct 25, 2021	56.25	56.30	54.02	54.17	2,461,919	-0.78(-1.42%)
Oct 22, 2021	55.53	55.82	54.34	54.95	2,198,257	-0.46(-0.83%)
Oct 21, 2021	53.56	55.44	53.56	55.41	3,199,492	+2.37(+4.47%)
Oct 20, 2021	52.98	53.12	50.67	53.03	3,865,697	+3.49(+7.03%)
Oct 19, 2021	49.79	49.89	48.95	49.55	1,748,770	+0.30(+0.61%)
Oct 18, 2021	48.12	49.41	48.05	49.25	1,950,304	+0.96(+1.98%)
Oct 15, 2021	47.94	48.64	47.71	48.29	1,825,821	+0.89(+1.87%)
Oct 14, 2021	46.78	47.83	46.52	47.40	2,158,966	+1.09(+2.36%)
Oct 13, 2021	46.78	47.12	46.23	46.31	1,298,973	-0.32(-0.69%)
Oct 12, 2021	46.31	47.21	46.05	46.63	1,696,844	+0.33(+0.72%)
Oct 11, 2021	46.92	47.11	46.27	46.30	1,131,306	-0.66(-1.41%)
Oct 08, 2021	48.37	48.65	46.71	46.96	1,900,548	-1.48(-3.06%)
Oct 07, 2021	49.25	49.89	48.32	48.44	1,558,323	-0.52(-1.06%)
Oct 06, 2021	49.01	49.14	48.17	48.96	1,107,305	-0.18(-0.36%)
Oct 05, 2021	48.58	49.43	48.42	49.14	1,852,387	+0.61(+1.25%)
Oct 04, 2021	49.09	49.51	48.36	48.53	1,328,956	-0.44(-0.90%)
Oct 01, 2021	50.14	50.14	48.41	48.97	1,890,675	-0.97(-1.94%)
Sep 30, 2021	51.06	51.34	49.92	49.94	1,605,315	-1.00(-1.96%)
Sep 29, 2021	51.58	51.80	50.86	50.93	1,005,385	-0.63(-1.23%)
Sep 28, 2021	51.48	52.01	51.32	51.57	1,021,004	+0.03(+0.06%)
Sep 27, 2021	50.91	51.88	50.79	51.54	977,779	+0.69(+1.36%)
Sep 24, 2021	50.60	51.13	50.20	50.85	1,123,052	+0.10(+0.19%)
Sep 23, 2021	51.04	51.51	50.33	50.75	1,326,534	-0.23(-0.46%)
Sep 22, 2021	51.47	51.65	50.92	50.98	1,314,959	-0.11(-0.21%)
Sep 21, 2021	50.79	51.42	50.60	51.09	1,644,375	+0.60(+1.18%)
Sep 20, 2021	49.53	50.53	49.01	50.49	1,557,033	-0.15(-0.29%)
Sep 17, 2021	51.36	51.62	50.54	50.64	9,754,517	-0.68(-1.33%)
Sep 16, 2021	51.63	51.91	51.12	51.32	1,606,665	-0.22(-0.44%)
Sep 15, 2021	51.58	51.88	50.65	51.55	2,149,470	+1.05(+2.09%)
Sep 14, 2021	50.72	50.97	49.85	50.49	1,761,364	-0.17(-0.33%)
Sep 13, 2021	51.08	51.26	49.96	50.66	1,373,345	+0.07(+0.14%)
Sep 10, 2021	50.46	51.08	50.20	50.59	1,594,304	+0.42(+0.84%)
Sep 09, 2021	51.23	51.31	49.54	50.17	1,665,705	-0.89(-1.74%)
Sep 08, 2021	51.58	51.69	50.95	51.06	1,277,454	-0.41(-0.80%)
Sep 07, 2021	52.11	52.64	51.46	51.47	1,499,050	-0.46(-0.88%)
Sep 03, 2021	51.82	52.72	51.71	51.93	1,405,730	+0.01(+0.02%)
Sep 02, 2021	51.76	52.16	51.61	51.92	959,522	+0.41(+0.80%)
Sep 01, 2021	50.58	51.71	50.02	51.51	1,003,752	+0.91(+1.79%)
Aug 31, 2021	51.60	51.85	50.47	50.60	1,843,334	-1.09(-2.11%)
Aug 30, 2021	50.77	51.98	50.70	51.70	1,443,888	+1.16(+2.29%)
Aug 27, 2021	49.72	51.01	49.72	50.54	1,460,542	+0.98(+1.99%)
Aug 26, 2021	49.45	49.65	49.17	49.55	528,842	+0.10(+0.20%)
Aug 25, 2021	48.99	49.54	48.76	49.45	851,152	+0.42(+0.85%)
Aug 24, 2021	49.23	49.68	48.84	49.04	892,089	-0.15(-0.30%)
Aug 23, 2021	48.91	49.92	48.84	49.18	1,099,204	+0.55(+1.12%)
Aug 20, 2021	47.54	48.86	47.54	48.64	1,493,908	+1.11(+2.34%)
Aug 19, 2021	47.27	47.92	46.91	47.52	1,213,282	-0.27(-0.57%)
Aug 18, 2021	48.41	48.88	47.79	47.80	982,315	-0.75(-1.55%)
Aug 17, 2021	48.92	48.92	47.87	48.55	787,704	-0.44(-0.90%)
Aug 16, 2021	48.99	49.15	48.41	48.99	824,372	-0.24(-0.49%)
Aug 13, 2021	48.60	49.44	48.46	49.23	1,505,760	+0.71(+1.47%)
Aug 12, 2021	48.72	49.07	48.33	48.52	747,051	-0.03(-0.06%)
Aug 11, 2021	47.56	48.59	47.13	48.55	1,106,420	+0.94(+1.96%)
Aug 10, 2021	47.80	48.20	47.41	47.61	1,013,207	-0.07(-0.14%)
Aug 09, 2021	47.70	47.95	47.48	47.68	964,990	-0.23(-0.49%)
Aug 06, 2021	48.04	48.43	47.62	47.91	1,377,018	+0.00(+0.00%)
Aug 05, 2021	48.50	48.64	47.56	47.91	1,043,137	-0.25(-0.53%)
Aug 04, 2021	48.28	48.53	47.71	48.17	1,564,377	-0.35(-0.72%)
Aug 03, 2021	48.00	48.92	47.70	48.52	1,665,109	+0.53(+1.10%)
Aug 02, 2021	48.66	49.23	47.97	47.99	1,550,188	-0.43(-0.89%)
Jul 30, 2021	48.23	48.70	47.98	48.42	1,556,525	+0.08(+0.16%)
Jul 29, 2021	47.58	48.76	47.58	48.34	1,541,449	+1.10(+2.33%)
Jul 28, 2021	46.99	47.42	46.62	47.24	1,300,403	+0.11(+0.23%)
Jul 27, 2021	47.45	47.60	47.02	47.13	1,144,680	-0.42(-0.88%)
Jul 26, 2021	47.06	47.79	47.03	47.55	1,346,503	+0.42(+0.89%)
Jul 23, 2021	46.88	47.26	46.50	47.13	1,697,832	+0.21(+0.46%)
Jul 22, 2021	46.87	47.60	46.01	46.92	2,494,864	+0.87(+1.88%)
Jul 21, 2021	46.00	46.77	44.70	46.05	2,897,855	-0.79(-1.69%)
Jul 20, 2021	46.06	47.28	46.06	46.84	2,339,587	+0.73(+1.59%)
Jul 19, 2021	46.77	46.86	45.55	46.11	2,268,967	-1.45(-3.05%)
Jul 16, 2021	49.25	49.42	47.39	47.56	2,413,255	-1.55(-3.15%)
Jul 15, 2021	48.84	49.86	48.68	49.11	2,239,109	+0.23(+0.48%)
Jul 14, 2021	48.81	49.41	48.67	48.88	1,339,011	+0.23(+0.48%)
Jul 13, 2021	48.48	48.83	48.19	48.65	1,333,804	+0.29(+0.60%)
Jul 12, 2021	48.28	48.72	48.02	48.35	1,722,056	-0.16(-0.32%)
Jul 09, 2021	48.71	49.24	48.27	48.51	1,634,082	+0.37(+0.77%)
Jul 08, 2021	47.86	48.39	46.86	48.14	1,947,014	-0.31(-0.64%)
Jul 07, 2021	46.37	48.64	46.37	48.45	4,075,182	+2.37(+5.14%)
Jul 06, 2021	45.39	46.31	45.00	46.08	3,317,977	+1.73(+3.91%)
Jul 02, 2021	44.54	44.76	44.14	44.35	1,339,600	-0.30(-0.68%)
Jul 01, 2021	44.51	44.88	44.31	44.65	1,656,448	+0.35(+0.79%)
Jun 30, 2021	44.52	44.84	44.19	44.30	1,550,523	-0.33(-0.74%)
Jun 29, 2021	44.45	44.84	44.09	44.63	972,863	+0.22(+0.50%)
Jun 28, 2021	44.53	44.69	43.73	44.41	1,676,357	-0.34(-0.76%)
Jun 25, 2021	44.77	44.95	44.59	44.75	2,820,909	+0.10(+0.22%)
Jun 24, 2021	44.72	45.02	44.49	44.65	962,311	-0.01(-0.02%)
Jun 23, 2021	44.82	45.21	44.36	44.66	930,628	-0.20(-0.46%)
Jun 22, 2021	45.06	45.43	44.72	44.86	1,843,029	+0.55(+1.23%)
Jun 21, 2021	43.89	44.63	43.83	44.32	1,185,879	+0.74(+1.70%)
Jun 18, 2021	43.57	43.75	43.09	43.58	2,139,563	-0.38(-0.86%)
Jun 17, 2021	45.34	45.42	43.57	43.96	1,815,435	-1.29(-2.84%)
Jun 16, 2021	45.57	45.74	45.03	45.24	880,971	-0.37(-0.81%)
Jun 15, 2021	45.44	45.77	45.03	45.61	1,268,482	+0.36(+0.80%)
Jun 14, 2021	45.41	45.49	44.85	45.25	1,124,052	-0.26(-0.58%)
Jun 11, 2021	45.23	45.54	45.08	45.52	1,230,561	+0.46(+1.02%)
Jun 10, 2021	46.43	46.52	44.84	45.06	1,458,389	-1.22(-2.63%)
Jun 09, 2021	46.17	46.85	45.98	46.28	1,692,885	+0.15(+0.32%)
Jun 08, 2021	45.51	46.22	45.39	46.13	978,135	+0.55(+1.20%)
Jun 07, 2021	45.90	46.15	45.17	45.59	1,147,867	-0.41(-0.89%)
Jun 04, 2021	46.37	46.37	45.03	45.99	1,368,893	-0.31(-0.67%)
Jun 03, 2021	46.24	46.69	45.86	46.31	1,273,038	+0.00(+0.00%)
Jun 02, 2021	47.15	47.15	45.98	46.31	1,414,909	-0.75(-1.59%)
Jun 01, 2021	46.68	47.36	46.52	47.06	1,090,089	+0.64(+1.38%)
May 28, 2021	46.56	46.81	46.01	46.41	1,050,020	-0.22(-0.48%)
May 27, 2021	46.52	47.32	46.45	46.64	2,804,596	+0.19(+0.42%)
May 26, 2021	46.23	46.55	45.67	46.44	1,334,261	+0.43(+0.93%)
May 25, 2021	47.17	47.29	45.99	46.01	1,363,954	-1.10(-2.33%)
May 24, 2021	47.19	47.47	46.92	47.11	781,552	+0.10(+0.21%)
May 21, 2021	46.96	47.38	46.89	47.02	1,121,461	+0.45(+0.96%)
May 20, 2021	46.82	47.08	46.27	46.57	1,183,357	-0.31(-0.66%)
May 19, 2021	46.96	47.07	46.20	46.88	1,255,898	-0.50(-1.05%)
May 18, 2021	47.77	48.03	47.31	47.38	864,215	-0.17(-0.35%)
May 17, 2021	47.30	47.69	47.01	47.54	698,774	+0.01(+0.02%)
May 14, 2021	47.79	48.04	47.36	47.53	881,474	-0.07(-0.14%)
May 13, 2021	46.69	47.88	46.65	47.60	1,265,392	+1.01(+2.17%)
May 12, 2021	47.08	47.43	46.59	46.59	1,388,776	-0.65(-1.38%)
May 11, 2021	48.44	48.58	47.08	47.24	1,767,956	-1.47(-3.01%)
May 10, 2021	48.35	49.55	48.32	48.71	1,679,995	+0.70(+1.46%)
May 07, 2021	47.48	48.11	47.03	48.01	1,618,416	+0.53(+1.11%)
May 06, 2021	47.48	47.64	47.06	47.48	1,330,880	+0.20(+0.43%)
May 05, 2021	47.24	47.68	46.95	47.28	1,325,098	+0.12(+0.25%)
May 04, 2021	46.29	47.17	46.09	47.16	1,244,988	+0.89(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.