Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.950	1.980	1.950	1.969	10,800	+0.10(+5.29%)
Apr 28, 2022	1.880	1.880	1.870	1.870	2,725	+0.22(+13.33%)
Apr 27, 2022	1.650	1.650	1.650	1.650	215	-0.07(-4.07%)
Apr 26, 2022	1.746	1.746	1.720	1.720	16,800	+0.07(+4.24%)
Apr 25, 2022	1.660	1.660	1.650	1.650	1,550	-0.04(-2.37%)
Apr 22, 2022	1.859	1.859	1.690	1.690	10,204	-0.40(-19.14%)
Apr 20, 2022				2.090	5	+0.13(+6.63%)
Apr 19, 2022	2.094	2.094	1.932	1.960	70,732	-0.22(-10.09%)
Apr 18, 2022	2.170	2.190	2.170	2.180	2,700	-0.09(-3.96%)
Apr 14, 2022	2.250	2.290	2.170	2.270	39,852	+0.17(+8.10%)
Apr 13, 2022	1.910	2.110	1.910	2.100	57,962	+0.26(+14.13%)
Apr 12, 2022	1.782	1.852	1.780	1.840	12,600	+0.11(+6.20%)
Apr 11, 2022	1.748	1.852	1.660	1.732	53,804	-0.01(-0.43%)
Apr 08, 2022	1.601	1.740	1.600	1.740	53,492	+0.20(+12.99%)
Apr 07, 2022	1.580	1.580	1.540	1.540	2,901	-0.03(-1.91%)
Apr 06, 2022	1.610	1.686	1.570	1.570	18,700	-0.05(-3.09%)
Apr 05, 2022	1.540	1.700	1.540	1.620	27,423	+0.09(+5.88%)
Apr 04, 2022	1.540	1.540	1.450	1.530	3,554	+0.06(+3.77%)
Apr 01, 2022	1.474	1.474	1.460	1.474	3,900	+0.02(+1.68%)
Mar 31, 2022	1.450	1.450	1.430	1.450	8,800	+0.04(+2.84%)
Mar 30, 2022	1.150	1.430	1.150	1.410	40,374	+0.28(+24.78%)
Mar 29, 2022	1.130	1.130	1.130	1.130	5,046	-0.01(-0.88%)
Mar 25, 2022				1.140	0	-0.01(-0.87%)
Mar 24, 2022	1.120	1.150	1.120	1.150	43,130	-0.02(-1.71%)
Mar 23, 2022	1.170	1.170	1.170	1.170	525	-0.02(-1.85%)
Mar 22, 2022	1.192	1.192	1.192	1.192	220	+0.01(+1.03%)
Mar 21, 2022	1.186	1.220	1.130	1.180	4,392	+0.07(+6.31%)
Mar 16, 2022				1.110	130	+0.06(+5.71%)
Mar 15, 2022	1.014	1.050	1.014	1.050	681	-0.00(-0.47%)
Mar 14, 2022	1.100	1.100	1.020	1.055	35,838	-0.20(-16.06%)
Mar 11, 2022	1.338	1.338	1.257	1.257	2,200	-0.13(-9.58%)
Mar 10, 2022	1.410	1.410	1.249	1.390	107,000	+0.14(+11.29%)
Mar 09, 2022	1.280	1.300	1.249	1.249	106,401	+0.16(+14.59%)
Mar 08, 2022	1.098	1.150	0.9380	1.090	136,480	+0.19(+21.34%)
Mar 07, 2022	0.9275	0.9275	0.8983	0.8983	104,050	-0.01(-1.11%)
Mar 04, 2022	0.9084	0.9084	0.9084	0.9084	311	+0.05(+5.32%)
Mar 02, 2022				0.8625	1,503	+0.01(+1.00%)
Feb 28, 2022				0.8540	0	+0.03(+4.15%)
Feb 24, 2022				0.8200	0	-0.04(-4.48%)
Feb 23, 2022	0.8585	0.8585	0.8585	0.8585	1,500	+0.03(+3.23%)
Feb 18, 2022				0.8316	0	-0.07(-7.86%)
Feb 16, 2022				0.9025	0	+0.00(+0.00%)
Feb 15, 2022	0.9025	0.9025	0.8979	0.9025	87,899	-0.05(-5.39%)
Jan 20, 2022				0.9539	0	-0.02(-1.72%)
Jan 18, 2022				0.9706	1	+0.04(+4.37%)
Jan 11, 2022				0.9300	0	+0.11(+12.73%)
Jan 06, 2022		0.8250	0.8250	0.8250	0	+0.04(+5.19%)
Jan 04, 2022		0.7843	0.7843	0.7843	0	+0.08(+11.80%)
Dec 29, 2021		0.7015	0.7015	0.7015	0	+0.07(+10.26%)
Dec 17, 2021		0.6362	0.6362	0.6362	0	+0.01(+2.15%)
Dec 15, 2021		0.6228	0.6228	0.6228	0	-0.07(-9.65%)
Dec 14, 2021	0.6893	0.6893	0.6893	0.6893	500	-0.04(-4.95%)
Dec 13, 2021	0.6759	0.7252	0.6759	0.7252	2,129	+0.02(+2.87%)
Dec 09, 2021		0.7050	0.7050	0.7050	0	-0.02(-2.64%)
Dec 01, 2021		0.7241	0.7241	0.7241	0	-0.02(-2.36%)
Nov 30, 2021	0.6800	0.7416	0.6800	0.7416	15,500	+0.07(+10.13%)
Nov 23, 2021		0.6734	0.6734	0.6734	0	-0.04(-5.69%)
Nov 18, 2021		0.7140	0.7140	0.7140	0	-0.04(-4.80%)
Nov 16, 2021		0.7500	0.7500	0.7500	0	-0.03(-3.34%)
Nov 10, 2021		0.7759	0.7759	0.7759	60	+0.00(+0.01%)
Nov 08, 2021		0.7758	0.7758	0.7758	0	-0.07(-8.73%)
Nov 03, 2021		0.8500	0.8500	0.8500	0	-0.05(-5.56%)
Oct 29, 2021		0.9000	0.9000	0.9000	0	-0.10(-10.00%)
Oct 28, 2021	1.000	1.000	1.000	1.000	10,176	-0.07(-6.54%)
Oct 27, 2021	1.100	1.100	1.070	1.070	1,029	-0.02(-1.83%)
Oct 26, 2021	1.040			1.090	12,455	+0.06(+5.83%)
Oct 21, 2021		1.030	1.030	1.030	0	-0.17(-14.17%)
Oct 18, 2021		1.200	1.200	1.200	0	+0.00(+0.00%)
Oct 15, 2021	1.150	1.200	1.150	1.200	11,164	+0.05(+4.35%)
Oct 14, 2021	1.134	1.150	1.130	1.150	72,029	+0.05(+4.55%)
Oct 12, 2021		1.100	1.100	1.100	0	+0.09(+8.91%)
Oct 08, 2021		1.010	1.010	1.010	0	+0.16(+18.82%)
Oct 05, 2021		0.8500	0.8500	0.8500	0	+0.02(+2.93%)
Sep 30, 2021		0.8258	0.8258	0.8258	0	+0.01(+1.29%)
Sep 28, 2021		0.8153	0.8153	0.8153	0	-0.04(-5.20%)
Sep 27, 2021	0.8500	0.8600	0.8500	0.8600	16,052	+0.01(+0.81%)
Sep 22, 2021		0.8531	0.8531	0.8531	0	-0.07(-7.27%)
Sep 17, 2021		0.9200	0.9200	0.9200	0	-0.01(-1.08%)
Sep 15, 2021		0.9300	0.9300	0.9300	0	+0.09(+10.71%)
Sep 13, 2021		0.8400	0.8400	0.8400	0	-0.00(-0.25%)
Sep 09, 2021		0.8421	0.8421	0.8421	0	-0.04(-4.43%)
Sep 07, 2021		0.8811	0.8811	0.8811	0	+0.18(+25.87%)
Sep 02, 2021		0.7000	0.7000	0.7000	60	+0.04(+6.06%)
Sep 01, 2021	0.6600	0.6600	0.6600	0.6600	100	+0.04(+5.60%)
Aug 26, 2021		0.6250	0.6250	0.6250	0	-0.05(-6.74%)
Aug 25, 2021	0.6782	0.6782	0.6702	0.6702	2,000	+0.07(+12.37%)
Aug 23, 2021		0.5964	0.5964	0.5964	0	+0.01(+2.49%)
Aug 19, 2021		0.5819	0.5819	0.5819	0	-0.03(-4.21%)
Aug 18, 2021	0.6227	0.6230	0.5990	0.6075	40,500	-0.01(-1.30%)
Aug 16, 2021		0.6155	0.6155	0.6155	20	-0.02(-3.45%)
Aug 13, 2021	0.6500	0.6500	0.6375	0.6375	12,505	-0.01(-1.54%)
Aug 12, 2021	0.6475	0.6475	0.6475	0.6475	18,075	-0.01(-1.89%)
Aug 11, 2021	0.6600	0.6600	0.6600	0.6600	100	+0.05(+8.30%)
Aug 09, 2021		0.6094	0.6094	0.6094	0	-0.02(-2.65%)
Aug 06, 2021	0.6350	0.6350	0.6260	0.6260	4,500	-0.01(-1.77%)
Aug 05, 2021	0.6500	0.6500	0.6373	0.6373	14,000	-0.02(-3.44%)
Aug 03, 2021		0.6600	0.6600	0.6600	20	-0.02(-2.94%)
Aug 02, 2021	0.6800	0.6800	0.6800	0.6800	1,100	-0.03(-4.23%)
Jul 30, 2021	0.7100	0.7100	0.7100	0.7100	100	-0.00(-0.27%)
Jul 29, 2021	0.8137	0.8137	0.7119	0.7119	2,222	-0.02(-3.14%)
Jul 26, 2021		0.7350	0.7350	0.7350	0	-0.05(-5.77%)
Jul 21, 2021		0.7800	0.7800	0.7800	0	+0.02(+1.96%)
Jul 20, 2021	0.7503	0.7650	0.7503	0.7650	5,559	+0.07(+10.28%)
Jul 19, 2021	0.6937	0.6937	0.6937	0.6937	600	-0.24(-25.81%)
Jul 14, 2021		0.9350	0.9350	0.9350	0	+0.00(+0.34%)
Jul 13, 2021	0.9318	0.9318	0.9318	0.9318	746	-0.10(-9.71%)
Jul 12, 2021	1.037	1.037	1.032	1.032	200	+0.07(+7.54%)
Jul 08, 2021		0.9596	0.9596	0.9596	0	-0.12(-11.33%)
Jul 02, 2021		1.082	1.082	1.082	0	-0.05(-4.23%)
Jun 30, 2021		1.130	1.130	1.130	0	+0.07(+6.60%)
Jun 29, 2021	1.060	1.060	1.060	1.060	1,600	-0.00(-0.34%)
Jun 28, 2021	1.129	1.129	1.007	1.064	3,015	-0.09(-7.51%)
Jun 25, 2021	1.147	1.150	1.147	1.150	12,118	+0.20(+21.05%)
Jun 18, 2021		0.9500	0.9500	0.9500	0	-0.07(-6.42%)
Jun 15, 2021		1.015	1.015	1.015	0	-0.04(-3.75%)
Jun 14, 2021	1.040	1.055	1.030	1.055	37,449	+0.00(+0.45%)
Jun 10, 2021		1.050	1.050	1.050	0	+0.02(+1.94%)
Jun 09, 2021	1.047	1.060	1.030	1.030	84,550	+0.01(+0.98%)
Jun 08, 2021	1.020	1.020	1.020	1.020	2,150	+0.04(+4.08%)
Jun 07, 2021	1.000	1.000	0.9800	0.9800	589	+0.02(+1.55%)
Jun 04, 2021	0.9650	0.9650	0.9650	0.9650	5,080	+0.16(+20.62%)
Jun 03, 2021	0.8000	0.8000	0.8000	0.8000	7,620	+0.00(+0.00%)
Jun 01, 2021		0.8000	0.8000	0.8000	0	+0.06(+8.47%)
May 26, 2021		0.7375	0.7375	0.7375	0	-0.04(-5.45%)
May 20, 2021		0.7800	0.7800	0.7800	0	+0.01(+1.38%)
May 18, 2021		0.7694	0.7694	0.7694	0	-0.04(-4.94%)
May 17, 2021	0.7556	0.8094	0.7556	0.8094	460	+0.09(+12.37%)
May 13, 2021		0.7203	0.7203	0.7203	0	-0.08(-9.76%)
May 11, 2021		0.7982	0.7982	0.7982	29	-0.04(-4.43%)
May 10, 2021	0.8328	0.8352	0.8235	0.8352	745	+0.05(+5.72%)
May 07, 2021	0.7740	0.7900	0.7675	0.7900	17,518	+0.04(+5.33%)
May 06, 2021	0.7500	0.7500	0.7500	0.7500	10,000	-0.01(-1.46%)
May 05, 2021		0.7611	0.7611	0.7611	100	+0.00(+0.00%)
May 04, 2021	0.7696	0.7696	0.7499	0.7611	5,611	-0.01(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.