Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.0785 | 0.0799 | 0.0743 | 0.0743 | 15,400 | -0.00(-4.87%) |
Apr 28, 2022 | 0.0700 | 0.0781 | 0.0700 | 0.0781 | 19,128 | -0.00(-4.05%) |
Apr 27, 2022 | 0.0764 | 0.0814 | 0.0728 | 0.0814 | 121,100 | +0.00(+0.00%) |
Apr 26, 2022 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 5,000 | -0.01(-7.60%) |
Apr 25, 2022 | 0.0820 | 0.0915 | 0.0820 | 0.0881 | 21,900 | -0.00(-0.79%) |
Apr 22, 2022 | 0.0945 | 0.0945 | 0.0888 | 0.0888 | 152,000 | -0.01(-7.98%) |
Apr 21, 2022 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 19,040 | -0.01(-7.66%) |
Apr 20, 2022 | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 750 | +0.00(+3.47%) |
Apr 13, 2022 | 0.1010 | 0 | -0.01(-8.18%) | |||
Apr 08, 2022 | 0.1100 | 0 | -0.00(-0.99%) | |||
Apr 07, 2022 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 5,000 | +0.00(+1.00%) |
Apr 06, 2022 | 0.1130 | 0.1130 | 0.1100 | 0.1100 | 71,000 | -0.02(-16.09%) |
Apr 05, 2022 | 0.1300 | 0.1311 | 0.1300 | 0.1311 | 11,400 | +0.01(+11.10%) |
Apr 04, 2022 | 0.1320 | 0.1320 | 0.1180 | 0.1180 | 22,100 | -0.00(-2.48%) |
Apr 01, 2022 | 0.1198 | 0.1210 | 0.1198 | 0.1210 | 50,000 | +0.01(+12.24%) |
Mar 31, 2022 | 0.1078 | 0.1078 | 0.1078 | 0.1078 | 20,000 | -0.00(-1.73%) |
Mar 30, 2022 | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 5,000 | +0.01(+5.79%) |
Mar 28, 2022 | 0.1037 | 0 | +0.00(+3.70%) | |||
Mar 25, 2022 | 0.1019 | 0.1019 | 0.1000 | 0.1000 | 24,900 | -0.01(-6.45%) |
Mar 24, 2022 | 0.1000 | 0.1069 | 0.1000 | 0.1069 | 59,000 | +0.01(+7.87%) |
Mar 23, 2022 | 0.0994 | 0.0994 | 0.0975 | 0.0991 | 64,000 | -0.00(-2.84%) |
Mar 22, 2022 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | 5,000 | -0.02(-15.00%) |
Mar 21, 2022 | 0.1149 | 0.1200 | 0.1059 | 0.1200 | 212,100 | +0.02(+26.32%) |
Mar 18, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 7,000 | +0.00(+1.60%) |
Mar 14, 2022 | 0.0935 | 0 | -0.00(-2.60%) | |||
Mar 11, 2022 | 0.0905 | 0.0960 | 0.0905 | 0.0960 | 16,500 | +0.00(+3.78%) |
Mar 10, 2022 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 10,000 | -0.01(-13.47%) |
Mar 09, 2022 | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 7,400 | +0.01(+7.98%) |
Mar 08, 2022 | 0.1032 | 0.1032 | 0.0990 | 0.0990 | 18,500 | -0.00(-1.00%) |
Mar 07, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.01(+8.70%) |
Mar 04, 2022 | 0.0926 | 0.0926 | 0.0900 | 0.0920 | 134,000 | -0.01(-7.91%) |
Mar 03, 2022 | 0.0997 | 0.0999 | 0.0997 | 0.0999 | 50,000 | +0.01(+10.14%) |
Mar 02, 2022 | 0.0907 | 0.0907 | 0.0907 | 0.0907 | 8,000 | -0.01(-6.01%) |
Feb 28, 2022 | 0.0965 | 0 | -0.01(-8.01%) | |||
Feb 25, 2022 | 0.1000 | 0.1049 | 0.1000 | 0.1049 | 3,200 | +0.02(+18.53%) |
Feb 24, 2022 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 7,000 | -0.01(-9.23%) |
Feb 22, 2022 | 0.0975 | 0 | -0.02(-15.22%) | |||
Feb 17, 2022 | 0.1150 | 0 | +0.02(+16.28%) | |||
Feb 15, 2022 | 0.0989 | 0 | -0.01(-6.70%) | |||
Feb 14, 2022 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | 6,000 | +0.00(+0.00%) |
Feb 11, 2022 | 0.1022 | 0.1070 | 0.1022 | 0.1060 | 17,000 | +0.01(+11.58%) |
Feb 10, 2022 | 0.1034 | 0.1034 | 0.0950 | 0.0950 | 12,399 | -0.01(-8.65%) |
Feb 09, 2022 | 0.1040 | 0.1040 | 0.1000 | 0.1040 | 11,500 | +0.01(+6.34%) |
Feb 08, 2022 | 0.1020 | 0.1020 | 0.0978 | 0.0978 | 18,740 | +0.01(+7.83%) |
Feb 07, 2022 | 0.0907 | 0.0907 | 0.0907 | 0.0907 | 2,000 | +0.00(+5.34%) |
Feb 04, 2022 | 0.0861 | 0.0900 | 0.0861 | 0.0861 | 11,000 | -0.01(-9.84%) |
Feb 03, 2022 | 0.0980 | 0.0955 | 35,000 | -0.00(-1.34%) |