Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.0353 | 0.0388 | 0.0317 | 0.0388 | 3,050 | +0.00(+8.38%) |
Apr 28, 2022 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 100 | -0.01(-12.68%) |
Apr 27, 2022 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 43,035 | +0.00(+3.27%) |
Apr 26, 2022 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 600 | +0.00(+7.88%) |
Apr 25, 2022 | 0.0348 | 0.0388 | 0.0348 | 0.0368 | 1,204 | -0.00(-0.54%) |
Apr 21, 2022 | 0.0370 | 0 | -0.00(-4.88%) | |||
Apr 20, 2022 | 0.0422 | 0.0422 | 0.0389 | 0.0389 | 79,096 | +0.00(+2.91%) |
Apr 19, 2022 | 0.0374 | 0.0416 | 0.0374 | 0.0378 | 91,675 | -0.00(-2.07%) |
Apr 18, 2022 | 0.0367 | 0.0429 | 0.0360 | 0.0386 | 66,092 | -0.00(-1.78%) |
Apr 13, 2022 | 0.0393 | 38 | +0.00(+11.97%) | |||
Apr 12, 2022 | 0.0377 | 0.0377 | 0.0351 | 0.0351 | 63,745 | +0.00(+2.33%) |
Apr 11, 2022 | 0.0400 | 0.0449 | 0.0343 | 0.0343 | 138,318 | -0.00(-6.54%) |
Apr 08, 2022 | 0.0387 | 0.0455 | 0.0367 | 0.0367 | 213,313 | -0.01(-15.63%) |
Apr 07, 2022 | 0.0419 | 0.0435 | 0.0400 | 0.0435 | 148,060 | +0.00(+2.11%) |
Apr 06, 2022 | 0.0426 | 0.0450 | 0.0426 | 0.0426 | 29,490 | +0.00(+2.65%) |
Apr 05, 2022 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 1,250 | -0.01(-19.26%) |
Apr 04, 2022 | 0.0500 | 0.0514 | 0.0410 | 0.0514 | 54,288 | +0.01(+22.09%) |
Apr 01, 2022 | 0.0418 | 0.0421 | 0.0382 | 0.0421 | 4,400 | -0.00(-4.32%) |
Mar 31, 2022 | 0.0397 | 0.0440 | 0.0396 | 0.0440 | 1,278 | -0.00(-3.30%) |
Mar 30, 2022 | 0.0400 | 0.0456 | 0.0400 | 0.0455 | 6,084 | +0.00(+10.71%) |
Mar 29, 2022 | 0.0411 | 0.0451 | 0.0371 | 0.0411 | 112,202 | -0.01(-12.18%) |
Mar 28, 2022 | 0.0384 | 0.0468 | 0.0380 | 0.0468 | 11,014 | +0.01(+17.00%) |
Mar 25, 2022 | 0.0425 | 0.0450 | 0.0400 | 0.0400 | 25,486 | +0.00(+2.56%) |
Mar 24, 2022 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 24,399 | +0.00(+5.41%) |
Mar 23, 2022 | 0.0370 | 0.0400 | 0.0370 | 0.0370 | 1,380 | +0.00(+0.82%) |
Mar 22, 2022 | 0.0327 | 0.0407 | 0.0327 | 0.0367 | 39,590 | +0.00(+7.62%) |
Mar 21, 2022 | 0.0303 | 0.0370 | 0.0303 | 0.0341 | 2,376 | +0.00(+6.56%) |
Mar 18, 2022 | 0.0251 | 0.0320 | 0.0251 | 0.0320 | 21,338 | +0.00(+6.67%) |
Mar 17, 2022 | 0.0381 | 0.0381 | 0.0300 | 0.0300 | 27,667 | -0.00(-0.99%) |
Mar 16, 2022 | 0.0326 | 0.0326 | 0.0303 | 0.0303 | 3,460 | +0.00(+1.00%) |
Mar 15, 2022 | 0.0338 | 0.0338 | 0.0300 | 0.0300 | 6,032 | +0.00(+0.00%) |
Mar 14, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | -0.00(-8.26%) |
Mar 11, 2022 | 0.0300 | 0.0351 | 0.0300 | 0.0327 | 18,377 | +0.00(+0.31%) |
Mar 10, 2022 | 0.0280 | 0.0326 | 0.0280 | 0.0326 | 3,476 | +0.00(+6.89%) |
Mar 09, 2022 | 0.0300 | 0.0305 | 0.0300 | 0.0305 | 18,701 | -0.00(-7.01%) |
Mar 08, 2022 | 0.0278 | 0.0328 | 0.0278 | 0.0328 | 19,715 | -0.00(-3.81%) |
Mar 07, 2022 | 0.0310 | 0.0341 | 0.0310 | 0.0341 | 87,539 | +0.00(+9.65%) |
Mar 04, 2022 | 0.0353 | 0.0353 | 0.0310 | 0.0311 | 3,235 | +0.00(+10.68%) |
Mar 03, 2022 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 600 | -0.01(-21.07%) |
Mar 02, 2022 | 0.0333 | 0.0356 | 0.0333 | 0.0356 | 20,983 | +0.00(+11.25%) |
Mar 01, 2022 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 175 | -0.00(-2.74%) |
Feb 28, 2022 | 0.0310 | 0.0329 | 0.0310 | 0.0329 | 57,703 | +0.00(+6.13%) |
Feb 25, 2022 | 0.0310 | 0.0342 | 0.0310 | 0.0310 | 19,572 | -0.00(-13.17%) |
Feb 24, 2022 | 0.0347 | 0.0363 | 0.0305 | 0.0357 | 70,873 | +0.00(+0.85%) |
Feb 23, 2022 | 0.0317 | 0.0354 | 0.0317 | 0.0354 | 1,887 | +0.00(+14.19%) |
Feb 22, 2022 | 0.0340 | 0.0370 | 0.0310 | 0.0310 | 90,802 | -0.01(-14.13%) |
Feb 18, 2022 | 0.0361 | 0 | -0.00(-9.75%) | |||
Feb 17, 2022 | 0.0419 | 0.0419 | 0.0400 | 0.0400 | 30,034 | +0.00(+0.00%) |
Feb 16, 2022 | 0.0400 | 0.0420 | 0.0400 | 0.0400 | 5,400 | -0.00(-9.09%) |
Feb 15, 2022 | 0.0452 | 0.0452 | 0.0410 | 0.0440 | 6,370 | +0.00(+7.32%) |
Feb 14, 2022 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 3,654 | -0.00(-5.53%) |
Feb 11, 2022 | 0.0490 | 0.0490 | 0.0434 | 0.0434 | 94,423 | -0.00(-9.58%) |
Feb 10, 2022 | 0.0465 | 0.0485 | 0.0460 | 0.0480 | 3,560 | +0.00(+6.67%) |
Feb 09, 2022 | 0.0420 | 0.0455 | 0.0420 | 0.0450 | 8,521 | -0.00(-4.26%) |
Feb 08, 2022 | 0.0482 | 0.0482 | 0.0434 | 0.0470 | 14,220 | +0.01(+13.80%) |
Feb 07, 2022 | 0.0457 | 0.0457 | 0.0413 | 0.0413 | 9,606 | -0.01(-11.94%) |
Feb 04, 2022 | 0.0469 | 0.0469 | 0.0437 | 0.0469 | 2,250 | -0.00(-0.21%) |
Feb 03, 2022 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 110 | -0.00(-2.29%) |
Feb 02, 2022 | 0.0453 | 0.0490 | 0.0453 | 0.0481 | 22,864 | +0.00(+1.26%) |