Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.5700 | 0.6400 | 0.5700 | 0.6200 | 114,474 | +0.05(+8.77%) |
Apr 28, 2022 | 0.5600 | 0.5700 | 0.5000 | 0.5700 | 165,790 | +0.00(+0.00%) |
Apr 27, 2022 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 29,446 | -0.02(-3.39%) |
Apr 26, 2022 | 0.6200 | 0.6200 | 0.5800 | 0.5900 | 133,000 | -0.03(-4.84%) |
Apr 25, 2022 | 0.6500 | 0.6500 | 0.5700 | 0.6200 | 234,524 | -0.02(-3.13%) |
Apr 22, 2022 | 0.7000 | 0.7000 | 0.6400 | 0.6400 | 94,815 | -0.01(-1.54%) |
Apr 21, 2022 | 0.6900 | 0.7000 | 0.6500 | 0.6500 | 92,870 | -0.05(-7.14%) |
Apr 20, 2022 | 0.6900 | 0.7000 | 0.6500 | 0.7000 | 84,143 | +0.01(+1.45%) |
Apr 19, 2022 | 0.6800 | 0.7100 | 0.6600 | 0.6900 | 71,503 | +0.02(+2.99%) |
Apr 18, 2022 | 0.6800 | 0.6800 | 0.6200 | 0.6700 | 185,714 | -0.01(-1.47%) |
Apr 14, 2022 | 0.6800 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 30,607 | -0.01(-1.45%) |
Apr 12, 2022 | 0.6900 | 0.7000 | 0.6900 | 0.6900 | 23,072 | +0.00(+0.00%) |
Apr 11, 2022 | 0.7100 | 0.7100 | 0.6900 | 0.6900 | 35,008 | -0.02(-2.82%) |
Apr 08, 2022 | 0.7000 | 0.7200 | 0.6900 | 0.7100 | 111,670 | +0.02(+2.90%) |
Apr 07, 2022 | 0.7000 | 0.7000 | 0.6700 | 0.6900 | 79,703 | +0.00(+0.00%) |
Apr 06, 2022 | 0.7000 | 0.7100 | 0.6900 | 0.6900 | 42,020 | -0.02(-2.82%) |
Apr 05, 2022 | 0.7100 | 0.7200 | 0.6900 | 0.7100 | 46,550 | +0.01(+1.43%) |
Apr 04, 2022 | 0.7100 | 0.7100 | 0.6900 | 0.7000 | 108,975 | +0.00(+0.00%) |
Apr 01, 2022 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 19,905 | +0.00(+0.00%) |
Mar 31, 2022 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | 33,321 | +0.00(+0.00%) |
Mar 30, 2022 | 0.7200 | 0.7600 | 0.6900 | 0.7000 | 542,019 | -0.04(-5.41%) |
Mar 29, 2022 | 0.7200 | 0.7400 | 0.7100 | 0.7400 | 132,978 | +0.02(+2.78%) |
Mar 28, 2022 | 0.7400 | 0.7400 | 0.7100 | 0.7200 | 51,639 | -0.02(-2.70%) |
Mar 25, 2022 | 0.7200 | 0.7900 | 0.7200 | 0.7400 | 570,620 | +0.03(+4.23%) |
Mar 24, 2022 | 0.7400 | 0.7400 | 0.7100 | 0.7100 | 72,269 | -0.03(-4.05%) |
Mar 23, 2022 | 0.7500 | 0.7700 | 0.7400 | 0.7400 | 72,704 | -0.01(-1.33%) |
Mar 22, 2022 | 0.7200 | 0.7600 | 0.7200 | 0.7500 | 53,042 | +0.02(+2.74%) |
Mar 21, 2022 | 0.7400 | 0.7400 | 0.6900 | 0.7300 | 188,569 | +0.03(+4.29%) |
Mar 18, 2022 | 0.7600 | 0.7700 | 0.7000 | 0.7000 | 153,625 | -0.08(-10.26%) |
Mar 17, 2022 | 0.8000 | 0.8000 | 0.7200 | 0.7800 | 106,998 | -0.02(-2.50%) |
Mar 16, 2022 | 0.8000 | 0.8100 | 0.7800 | 0.8000 | 54,154 | +0.00(+0.00%) |
Mar 15, 2022 | 0.7700 | 0.8000 | 0.7500 | 0.8000 | 62,881 | +0.03(+3.90%) |
Mar 14, 2022 | 0.7300 | 0.7800 | 0.6900 | 0.7700 | 586,201 | +0.02(+2.67%) |
Mar 11, 2022 | 0.8200 | 0.8300 | 0.7400 | 0.7500 | 219,391 | -0.08(-9.64%) |
Mar 10, 2022 | 0.8200 | 0.8400 | 0.7800 | 0.8300 | 152,472 | +0.00(+0.00%) |
Mar 09, 2022 | 0.8000 | 0.8800 | 0.8000 | 0.8300 | 107,435 | +0.03(+3.75%) |
Mar 08, 2022 | 0.7200 | 0.8200 | 0.7200 | 0.8000 | 120,683 | -0.01(-1.23%) |
Mar 07, 2022 | 0.8800 | 0.8800 | 0.8100 | 0.8100 | 55,640 | -0.04(-4.71%) |
Mar 04, 2022 | 0.9000 | 0.9200 | 0.8500 | 0.8500 | 77,949 | -0.03(-3.41%) |
Mar 03, 2022 | 0.8900 | 0.9200 | 0.8700 | 0.8800 | 72,251 | -0.03(-3.30%) |
Mar 02, 2022 | 0.9100 | 0.9100 | 0.8900 | 0.9100 | 10,444 | +0.02(+2.25%) |
Mar 01, 2022 | 0.9200 | 0.9200 | 0.8800 | 0.8900 | 49,011 | -0.02(-2.20%) |
Feb 28, 2022 | 0.9200 | 0.9900 | 0.9100 | 0.9100 | 56,520 | -0.07(-7.14%) |
Feb 25, 2022 | 0.9400 | 0.9900 | 0.9400 | 0.9800 | 52,912 | +0.02(+2.08%) |
Feb 24, 2022 | 0.9300 | 0.9900 | 0.8900 | 0.9600 | 76,093 | +0.00(+0.00%) |
Feb 23, 2022 | 0.9300 | 1.000 | 0.9200 | 0.9600 | 82,932 | +0.02(+2.13%) |
Feb 22, 2022 | 0.9700 | 0.9700 | 0.9000 | 0.9400 | 95,989 | -0.03(-3.09%) |
Feb 18, 2022 | 0.9700 | 0 | -0.05(-4.90%) | |||
Feb 17, 2022 | 1.050 | 1.050 | 1.000 | 1.020 | 71,886 | -0.02(-1.92%) |
Feb 16, 2022 | 1.020 | 1.050 | 0.9600 | 1.040 | 92,203 | +0.02(+1.96%) |
Feb 15, 2022 | 1.020 | 1.030 | 0.9900 | 1.020 | 82,316 | +0.02(+2.00%) |
Feb 14, 2022 | 1.120 | 1.120 | 1.000 | 1.000 | 130,624 | -0.11(-9.91%) |
Feb 11, 2022 | 1.150 | 1.150 | 1.100 | 1.110 | 66,310 | -0.05(-4.31%) |
Feb 10, 2022 | 1.070 | 1.220 | 1.070 | 1.160 | 377,924 | +0.07(+6.42%) |
Feb 09, 2022 | 1.030 | 1.100 | 1.010 | 1.090 | 292,045 | +0.05(+4.81%) |
Feb 08, 2022 | 1.000 | 1.040 | 0.9800 | 1.040 | 67,000 | +0.03(+2.97%) |
Feb 07, 2022 | 1.030 | 1.030 | 1.000 | 1.010 | 30,441 | -0.04(-3.81%) |
Feb 04, 2022 | 1.100 | 1.100 | 1.000 | 1.050 | 65,280 | -0.02(-1.87%) |
Feb 03, 2022 | 1.060 | 1.040 | 1.070 | 40,319 | -0.04(-3.60%) | |
Feb 02, 2022 | 1.090 | 1.120 | 1.030 | 1.110 | 170,154 | +0.02(+1.83%) |