Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2023 | 19936 | 20168 | 19879 | 19895 | 0 | +0.00(+0.00%) |
Apr 29, 2023 | 19936 | 20168 | 19879 | 19895 | 0 | +0.00(+0.00%) |
Apr 28, 2023 | 19936 | 20168 | 19879 | 19895 | 0 | +54.30(+0.27%) |
Apr 27, 2023 | 19736 | 19880 | 19663 | 19840 | 0 | +83.00(+0.42%) |
Apr 26, 2023 | 19521 | 19904 | 19521 | 19757 | 0 | +139.40(+0.71%) |
Apr 25, 2023 | 19904 | 19910 | 19528 | 19618 | 0 | -342.00(-1.71%) |
Apr 24, 2023 | 20050 | 20146 | 19735 | 19960 | 0 | -115.80(-0.58%) |
Apr 23, 2023 | 20330 | 20379 | 19975 | 20076 | 0 | +0.00(+0.00%) |
Apr 22, 2023 | 20330 | 20379 | 19975 | 20076 | 0 | +0.00(+0.00%) |
Apr 21, 2023 | 20330 | 20379 | 19975 | 20076 | 0 | -321.30(-1.58%) |
Apr 20, 2023 | 20355 | 20472 | 20308 | 20397 | 0 | +29.20(+0.14%) |
Apr 19, 2023 | 20633 | 20633 | 20337 | 20368 | 0 | -282.70(-1.37%) |
Apr 18, 2023 | 20643 | 20742 | 20559 | 20650 | 0 | -131.90(-0.63%) |
Apr 17, 2023 | 20374 | 20865 | 20299 | 20782 | 0 | +343.60(+1.68%) |
Apr 16, 2023 | 20423 | 20483 | 20297 | 20439 | 0 | +0.00(+0.00%) |
Apr 15, 2023 | 20423 | 20483 | 20297 | 20439 | 0 | +0.00(+0.00%) |
Apr 14, 2023 | 20423 | 20483 | 20297 | 20439 | 0 | +94.30(+0.46%) |
Apr 13, 2023 | 19978 | 20344 | 19886 | 20344 | 0 | +34.60(+0.17%) |
Apr 12, 2023 | 20482 | 20495 | 20237 | 20310 | 0 | -175.30(-0.86%) |
Apr 11, 2023 | 20567 | 20751 | 20293 | 20485 | 0 | +154.00(+0.76%) |
Apr 10, 2023 | 20146 | 20344 | 20100 | 20331 | 0 | +0.00(+0.00%) |
Apr 09, 2023 | 20146 | 20344 | 20100 | 20331 | 0 | +0.00(+0.00%) |
Apr 08, 2023 | 20146 | 20344 | 20100 | 20331 | 0 | +0.00(+0.00%) |
Apr 07, 2023 | 20146 | 20344 | 20100 | 20331 | 0 | +0.00(+0.00%) |
Apr 06, 2023 | 20146 | 20344 | 20100 | 20331 | 0 | +56.60(+0.28%) |
Apr 05, 2023 | 20364 | 20364 | 20127 | 20275 | 0 | +0.00(+0.00%) |
Apr 04, 2023 | 20364 | 20364 | 20127 | 20275 | 0 | -134.60(-0.66%) |
Apr 03, 2023 | 20380 | 20475 | 20227 | 20409 | 0 | +9.10(+0.04%) |
Apr 02, 2023 | 20584 | 20722 | 20357 | 20400 | 0 | +0.00(+0.00%) |