Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0175	0.0175	0.0145	0.0150	312,769	+0.00(+3.45%)
Apr 27, 2023	0.0145	0.0145	0.0125	0.0145	1,037,536	+0.00(+0.00%)
Apr 26, 2023	0.0148	0.0184	0.0141	0.0145	296,267	-0.00(-21.62%)
Apr 25, 2023	0.0169	0.0187	0.0141	0.0185	283,652	-0.00(-1.07%)
Apr 24, 2023	0.0205	0.0205	0.0161	0.0187	1,016,409	-0.00(-18.70%)
Apr 21, 2023	0.0248	0.0248	0.0203	0.0230	469,484	+0.00(+0.88%)
Apr 20, 2023	0.0230	0.0230	0.0206	0.0228	82,572	+0.00(+2.24%)
Apr 19, 2023	0.0211	0.0230	0.0204	0.0223	957,021	+0.00(+6.19%)
Apr 18, 2023	0.0200	0.0238	0.0200	0.0210	1,009,285	-0.00(-11.76%)
Apr 17, 2023	0.0251	0.0299	0.0205	0.0238	1,768,204	-0.00(-8.46%)
Apr 14, 2023	0.0254	0.0299	0.0250	0.0260	620,315	-0.00(-5.45%)
Apr 13, 2023	0.0251	0.0420	0.0226	0.0275	1,091,272	+0.00(+0.00%)
Apr 12, 2023	0.0270	0.0300	0.0250	0.0275	454,910	-0.00(-3.51%)
Apr 11, 2023	0.0400	0.0400	0.0285	0.0285	1,018,769	-0.01(-28.21%)
Apr 10, 2023	0.0355	0.0425	0.0330	0.0397	468,674	+0.00(+10.58%)
Apr 06, 2023	0.0445	0.0445	0.0325	0.0359	1,368,579	-0.01(-16.90%)
Apr 05, 2023	0.0563	0.0575	0.0370	0.0432	1,765,504	-0.01(-24.87%)
Apr 04, 2023	0.0799	0.0799	0.0430	0.0575	3,822,851	-0.03(-35.39%)
Apr 03, 2023	0.0350	0.0980	0.0350	0.0890	6,281,819	+0.05(+140.54%)
Mar 31, 2023	0.0285	0.0407	0.0230	0.0370	1,329,472	+0.01(+48.00%)
Mar 30, 2023	0.0240	0.0260	0.0235	0.0250	617,229	+0.00(+4.60%)
Mar 29, 2023	0.0220	0.0250	0.0200	0.0239	749,030	+0.00(+8.64%)
Mar 28, 2023	0.0348	0.0348	0.0178	0.0220	2,329,482	-0.00(-12.00%)
Mar 27, 2023	0.0550	0.0600	0.0250	0.0250	971,536	-0.03(-58.33%)
Mar 24, 2023	0.0500	0.0600	0.0450	0.0600	488,244	+0.01(+20.48%)
Mar 23, 2023	0.0474	0.0550	0.0406	0.0498	827,249	+0.00(+1.63%)
Mar 22, 2023	0.0451	0.0600	0.0451	0.0490	352,856	-0.01(-10.91%)
Mar 21, 2023	0.0545	0.0600	0.0520	0.0550	93,997	+0.00(+0.92%)
Mar 20, 2023	0.0550	0.0550	0.0498	0.0545	193,973	+0.00(+6.24%)
Mar 17, 2023	0.0670	0.0675	0.0410	0.0513	477,628	-0.00(-6.73%)
Mar 16, 2023	0.0800	0.0950	0.0550	0.0550	85,562	-0.03(-33.33%)
Mar 15, 2023	0.0700	0.0990	0.0235	0.0825	402,508	+0.03(+65.00%)
Mar 14, 2023	0.0401	0.0500	0.0401	0.0500	37,277	+0.01(+24.69%)
Mar 13, 2023	0.0455	0.0650	0.0400	0.0401	71,320	-0.01(-11.87%)
Mar 10, 2023	0.0700	0.0700	0.0450	0.0455	178,994	-0.01(-14.15%)
Mar 09, 2023	0.0550	0.0700	0.0500	0.0530	206,632	-0.00(-8.46%)
Mar 08, 2023	0.0579	0.0675	0.0579	0.0579	35,999	-0.00(-7.80%)
Mar 07, 2023	0.0600	0.0700	0.0592	0.0628	63,560	-0.00(-5.42%)
Mar 06, 2023	0.0700	0.0750	0.0588	0.0664	56,167	-0.00(-1.78%)
Mar 03, 2023	0.0790	0.0900	0.0650	0.0676	313,686	-0.02(-24.89%)
Mar 02, 2023	0.0813	0.0900	0.0658	0.0900	55,761	+0.01(+10.70%)
Mar 01, 2023	0.0888	0.1000	0.0800	0.0813	68,407	-0.02(-16.62%)
Feb 28, 2023	0.1200	0.1200	0.0900	0.0975	73,886	-0.02(-18.75%)
Feb 27, 2023	0.1100	0.1200	0.0900	0.1200	37,958	+0.01(+9.09%)
Feb 24, 2023	0.1100	0.1100	0.0850	0.1100	6,065	+0.01(+10.00%)
Feb 23, 2023	0.1000	0.1400	0.0720	0.1000	118,058	+0.00(+2.56%)
Feb 22, 2023	0.1037	0.1397	0.0975	0.0975	70,240	-0.01(-12.95%)
Feb 21, 2023	0.1500	0.1500	0.1037	0.1120	106,077	-0.04(-25.33%)
Feb 17, 2023	0.1000	0.1800	0.1000	0.1500	41,550	+0.04(+36.36%)
Feb 16, 2023	0.1050	0.1400	0.0906	0.1100	77,557	+0.01(+10.00%)
Feb 15, 2023	0.0975	0.1900	0.0810	0.1000	99,392	+0.01(+5.26%)
Feb 14, 2023	0.1023	0.1100	0.0840	0.0950	49,307	-0.01(-13.64%)
Feb 13, 2023	0.1450	0.1450	0.0850	0.1100	144,879	-0.01(-11.29%)
Feb 10, 2023	0.1400	0.1450	0.1150	0.1240	35,701	-0.02(-11.43%)
Feb 09, 2023	0.1070	0.1700	0.1070	0.1400	205,388	+0.03(+27.27%)
Feb 08, 2023	0.1665	0.1665	0.1051	0.1100	223,059	-0.06(-35.29%)
Feb 07, 2023	0.1650	0.2050	0.1600	0.1700	122,128	+0.00(+0.00%)
Feb 06, 2023	0.1600	0.1825	0.1550	0.1700	39,491	-0.01(-5.56%)
Feb 03, 2023	0.1500	0.2100	0.1280	0.1800	143,852	+0.01(+5.88%)
Feb 02, 2023	0.1900	0.2000	0.1500	0.1700	42,167	-0.07(-29.17%)
Feb 01, 2023	0.2550	0.2600	0.2000	0.2400	98,510	-0.03(-11.11%)
Jan 31, 2023	0.3100	0.3100	0.2700	0.2700	32,426	-0.01(-3.57%)
Jan 30, 2023	0.4500	0.5000	0.2650	0.2800	292,681	-0.25(-46.68%)
Jan 27, 2023	0.5500	0.5500	0.5251	0.5251	6,062	-0.07(-12.48%)
Jan 26, 2023	0.6000	0.7600	0.5750	0.6000	59,997	-0.10(-14.29%)
Jan 25, 2023	0.6600	0.7000	0.6600	0.7000	9,036	+0.05(+7.69%)
Jan 24, 2023	0.6500	0.6500	0.6500	0.6500	4,690	+0.00(+0.00%)
Jan 23, 2023	0.6500	0.6500	0.5875	0.6500	16,143	-0.07(-9.72%)
Jan 20, 2023	0.7000	0.7200	0.6800	0.7200	8,529	+0.00(+0.00%)
Jan 19, 2023	0.7500	0.7500	0.6800	0.7200	5,511	-0.06(-7.10%)
Jan 18, 2023	0.8000	0.8000	0.7750	0.7750	2,360	-0.10(-11.93%)
Jan 17, 2023	0.9250	0.9250	0.7100	0.8800	27,490	-0.07(-7.37%)
Jan 13, 2023	1.000	1.000	0.9500	0.9500	5,413	-0.05(-5.00%)
Jan 12, 2023	1.110	1.110	0.9550	1.000	10,725	-0.16(-13.79%)
Jan 11, 2023	1.350	1.350	1.040	1.160	14,726	-0.14(-10.77%)
Jan 10, 2023	1.500	1.650	1.280	1.300	2,546	-0.20(-13.33%)
Jan 09, 2023	2.090	2.090	1.300	1.500	13,489	-0.60(-28.57%)
Jan 05, 2023				2.100	58	+0.35(+20.00%)
Jan 03, 2023				1.750	60	-0.11(-5.91%)
Dec 30, 2022	1.800	2.200	1.600	1.860	3,872	+0.06(+3.33%)
Dec 29, 2022	2.880	2.880	1.610	1.800	5,450	-0.77(-29.96%)
Dec 28, 2022	2.570	2.698	2.570	2.570	1,206	+0.00(+0.00%)
Dec 27, 2022	2.560	2.570	2.560	2.570	1,039	-0.28(-9.82%)
Dec 23, 2022	2.850	2.850	2.850	2.850	236	-0.05(-1.72%)
Dec 22, 2022	2.875	2.900	2.855	2.900	718	+0.00(+0.00%)
Dec 21, 2022	2.930	2.940	2.900	2.900	2,426	-0.03(-1.02%)
Dec 20, 2022	3.000	3.000	2.930	2.930	554	+0.02(+0.69%)
Dec 19, 2022	2.910	3.500	2.910	2.910	831	-1.09(-27.25%)
Dec 14, 2022				4.000	124	+0.01(+0.25%)
Dec 13, 2022	3.950	3.990	3.950	3.990	393	-0.01(-0.25%)
Dec 09, 2022				4.000	117	+0.75(+23.08%)
Dec 08, 2022	3.250	3.250	3.250	3.250	196	-0.04(-1.22%)
Dec 07, 2022	3.350	3.360	3.290	3.290	521	-0.21(-6.00%)
Dec 06, 2022	3.500	3.500	3.500	3.500	432	-0.46(-11.62%)
Dec 05, 2022	3.960	3.960	3.960	3.960	144	+0.00(+0.00%)
Dec 02, 2022	3.960	3.960	3.960	3.960	134	+0.00(+0.00%)
Nov 28, 2022				3.960	252	-0.04(-1.00%)
Nov 25, 2022	3.960	4.000	3.755	4.000	398	+0.70(+21.21%)
Nov 21, 2022				3.300	38	-0.25(-7.04%)
Nov 17, 2022				3.550	8	+0.05(+1.43%)
Nov 16, 2022	3.500	3.500	3.500	3.500	195	-0.20(-5.41%)
Nov 15, 2022	3.640	3.700	3.600	3.700	721	+0.20(+5.71%)
Nov 14, 2022	2.920	3.500	2.920	3.500	409	+0.05(+1.45%)
Nov 11, 2022	2.805	3.450	2.800	3.450	1,337	-0.53(-13.32%)
Nov 08, 2022				3.980	228	+0.03(+0.76%)
Nov 07, 2022	2.650	3.950	2.650	3.950	891	+0.94(+31.23%)
Nov 04, 2022	4.000	4.000	3.010	3.010	372	-0.93(-23.60%)
Nov 03, 2022	4.000	4.000	3.010	3.940	471	+0.00(+0.00%)
Nov 01, 2022				3.940	145	+0.11(+3.01%)
Oct 31, 2022	3.825	3.825	3.825	3.825	312	+0.03(+0.66%)
Oct 28, 2022	3.800	3.800	3.800	3.800	427	+0.05(+1.33%)
Oct 26, 2022				3.750	332	-0.20(-5.06%)
Oct 24, 2022				3.950	132	+0.00(+0.00%)
Oct 21, 2022	3.950	3.950	3.950	3.950	245	-0.30(-7.06%)
Oct 20, 2022	4.250	4.250	4.250	4.250	109	+0.70(+19.72%)
Oct 18, 2022				3.550	44	-0.33(-8.51%)
Oct 14, 2022				3.880	5	-0.01(-0.26%)
Oct 13, 2022	3.070	3.890	3.070	3.890	1,900	+0.64(+19.69%)
Oct 12, 2022	3.250	3.250	3.250	3.250	203	-1.55(-32.29%)
Oct 10, 2022				4.800	24	+1.73(+56.35%)
Oct 07, 2022	3.070	3.450	3.070	3.070	468	+0.00(+0.00%)
Oct 06, 2022	3.070	3.070	3.070	3.070	258	+0.00(+0.00%)
Oct 04, 2022				3.070	43	-0.13(-4.06%)
Sep 30, 2022				3.200	85	+0.09(+2.98%)
Sep 29, 2022	3.190	3.190	3.107	3.107	883	+0.11(+3.58%)
Sep 28, 2022	2.950	3.150	2.750	3.000	2,315	+0.20(+7.14%)
Sep 26, 2022				2.800	38	-0.05(-1.75%)
Sep 23, 2022	2.850	2.850	2.850	2.850	485	+0.10(+3.64%)
Sep 22, 2022	2.800	2.990	2.400	2.750	1,676	-0.44(-13.79%)
Sep 19, 2022				3.190	126	+0.00(+0.00%)
Sep 16, 2022	3.190	3.190	3.190	3.190	214	+0.00(+0.00%)
Sep 15, 2022	3.190	3.190	3.190	3.190	384	+0.39(+13.93%)
Sep 13, 2022				2.800	57	+0.29(+11.55%)
Sep 12, 2022	3.500	3.500	2.500	2.510	1,605	-0.99(-28.29%)
Sep 09, 2022	3.500	3.500	3.500	3.500	112	+0.00(+0.00%)
Sep 08, 2022	3.500	3.500	3.500	3.500	433	+0.32(+10.06%)
Sep 07, 2022	2.500	3.180	2.500	3.180	385	-0.02(-0.50%)
Sep 06, 2022	4.600	4.600	1.600	3.196	1,853	-1.40(-30.52%)
Sep 02, 2022	4.600	4.600	4.600	4.600	209	+0.85(+22.67%)
Sep 01, 2022	3.750	3.750	3.750	3.750	507	+0.35(+10.29%)
Aug 25, 2022				3.400	62	-0.40(-10.53%)
Aug 18, 2022				3.800	77	+0.05(+1.33%)
Aug 17, 2022	3.850	3.850	3.750	3.750	350	-0.10(-2.60%)
Aug 16, 2022	3.850	4.000	3.850	3.850	459	-0.15(-3.75%)
Aug 12, 2022				4.000	213	+0.14(+3.63%)
Aug 11, 2022	3.850	3.860	3.850	3.860	240	-0.14(-3.50%)
Aug 08, 2022				4.000	229	+0.00(+0.00%)
Aug 05, 2022	4.000	4.000	4.000	4.000	1,138	-0.03(-0.74%)
Aug 04, 2022	4.050	4.050	4.030	4.030	1,431	+0.01(+0.25%)
Jul 29, 2022				4.020	238	+0.03(+0.75%)
Jul 22, 2022				3.990	275	-0.75(-15.82%)
Jul 20, 2022				4.740	150	-0.01(-0.21%)
Jul 18, 2022				4.750	73	+0.75(+18.75%)
Jul 15, 2022	4.000	4.000	4.000	4.000	543	+0.00(+0.00%)
Jul 14, 2022	4.000	4.000	4.000	4.000	126	+0.85(+26.98%)
Jul 13, 2022	3.850	3.850	3.150	3.150	2,144	-1.75(-35.71%)
Jul 12, 2022	4.150	4.900	4.150	4.900	376	+0.90(+22.50%)
Jul 11, 2022	4.990	4.990	4.000	4.000	1,359	-0.15(-3.61%)
Jul 07, 2022				4.150	75	+0.40(+10.67%)
Jul 06, 2022	4.990	5.500	3.750	3.750	1,298	+0.20(+5.63%)
Jul 05, 2022	3.550	3.550	3.550	3.550	369	+0.01(+0.28%)
Jun 30, 2022				3.540	78	-0.21(-5.60%)
Jun 24, 2022				3.750	101	+0.00(+0.00%)
Jun 21, 2022				3.750	124	+0.00(+0.00%)
Jun 17, 2022	3.750	3.750	3.750	3.750	223	-0.25(-6.25%)
Jun 16, 2022	4.000	4.000	4.000	4.000	281	+0.10(+2.56%)
Jun 15, 2022	3.600	3.900	3.600	3.900	1,542	+0.40(+11.43%)
Jun 14, 2022	4.150	4.150	3.000	3.500	1,625	-1.40(-28.57%)
Jun 10, 2022				4.900	472	+0.79(+19.22%)
Jun 09, 2022	5.000	5.000	4.110	4.110	976	-0.26(-5.95%)
Jun 08, 2022	4.500	4.500	4.370	4.370	486	+4.29(+5308.42%)
May 11, 2022				0.0808	0	-0.00(-2.18%)
May 10, 2022	0.0868	0.0900	0.0790	0.0826	86,773	+0.00(+4.56%)
May 09, 2022	0.0878	0.0878	0.0790	0.0790	50,222	-0.01(-8.88%)
May 06, 2022	0.0820	0.0867	0.0800	0.0867	4,062	+0.00(+3.21%)
May 05, 2022	0.0840	0.0840	0.0790	0.0840	72,013	+0.01(+6.33%)
May 04, 2022	0.0780	0.0816	0.0780	0.0790	26,200	+0.00(+1.28%)
May 03, 2022	0.0804	0.0809	0.0780	0.0780	26,221	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.