Picton Mahoney Tactical Income Fund (TSX: PMB-UN )
6.920
+0.030
(+0.44%)
Streaming Delayed Price
Updated: 10:24 AM EDT, May 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2023 | 7.080 | 0 | +0.09(+1.29%) | |||
| Apr 26, 2023 | 7.000 | 7.000 | 6.990 | 6.990 | 2,500 | +0.08(+1.16%) |
| Apr 18, 2023 | 6.910 | 0 | -0.18(-2.54%) | |||
| Apr 17, 2023 | 7.090 | 7.090 | 7.090 | 7.090 | 100 | +0.14(+2.01%) |
| Apr 12, 2023 | 6.950 | 0 | -0.02(-0.29%) | |||
| Apr 05, 2023 | 6.970 | 0 | -0.01(-0.14%) | |||
| Apr 04, 2023 | 6.980 | 6.980 | 6.980 | 6.980 | 1,000 | +0.05(+0.72%) |
| Apr 03, 2023 | 6.930 | 6.930 | 6.930 | 6.930 | 2,400 | -0.06(-0.86%) |
| Mar 29, 2023 | 6.990 | 0 | +0.00(+0.00%) | |||
| Mar 28, 2023 | 7.000 | 7.000 | 6.990 | 6.990 | 8,100 | -0.02(-0.29%) |
| Mar 27, 2023 | 7.010 | 7.010 | 7.010 | 7.010 | 700 | -0.01(-0.14%) |
| Mar 23, 2023 | 7.020 | 0 | -0.10(-1.40%) | |||
| Mar 21, 2023 | 7.120 | 5 | -0.07(-0.97%) | |||
| Mar 20, 2023 | 7.190 | 7.190 | 7.190 | 7.190 | 100 | +0.17(+2.42%) |
| Mar 15, 2023 | 7.020 | 0 | -0.02(-0.28%) | |||
| Mar 13, 2023 | 7.040 | 0 | -0.11(-1.54%) | |||
| Mar 08, 2023 | 7.150 | 0 | +0.01(+0.14%) | |||
| Mar 03, 2023 | 7.140 | 0 | -0.03(-0.42%) | |||
| Feb 24, 2023 | 7.170 | 25 | +0.14(+1.99%) | |||
| Feb 23, 2023 | 7.070 | 7.070 | 7.030 | 7.030 | 12,600 | -0.05(-0.71%) |
| Feb 22, 2023 | 7.100 | 7.100 | 7.080 | 7.080 | 5,900 | -0.12(-1.67%) |
| Feb 17, 2023 | 7.200 | 0 | +0.01(+0.14%) | |||
| Feb 16, 2023 | 7.120 | 7.190 | 7.120 | 7.190 | 2,600 | +0.07(+0.98%) |
| Feb 13, 2023 | 7.120 | 0 | -0.07(-0.97%) | |||
| Feb 10, 2023 | 7.190 | 7.190 | 7.190 | 7.190 | 800 | +0.00(+0.00%) |
| Feb 09, 2023 | 7.130 | 7.190 | 7.130 | 7.190 | 1,740 | +0.06(+0.84%) |
| Feb 08, 2023 | 7.120 | 7.130 | 7.120 | 7.130 | 3,506 | -0.01(-0.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.